HOME |  WEATHER |  QUOTES |  AG NEWS |  PORTFOLIO |  DAIRY NEWS |  FUTURES MARKETS |  OPTIONS |  FUTURES

Welcome
Welcome to the NEW eDairy Quotes Page! Please feel free to call us at 1-800-231-3089 to discuss Dairy Market activity!

Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 64oF Feels: 64oF
Humid: 60% Dew Pt: 50oF
Barom: 29.87 Wind Dir: WSW
Cond: Mostly Sunny Wind Spd: 18 mph
Sunrise: 6:23 Sunset: 7:14
As reported at CHICAGO MIDWAY, IL at 8:00 AM
 
Local Radar
Chicago, IL
Radar
 
Local Forecast
Chicago, IL

Tue
Wed
Thu
H: 80°F
L: 67°F
Precip:
20%		 H: 77°F
L: 62°F
Precip:
0%		 H: 78°F
L: 61°F
Precip:
67%
View complete Local Weather
 
DTN Weather Summary
Heavy Rains in Texas, S.E. Plains
Bryce Anderson (Bio)
DTN Meteorologist

Heavy rain from Tropical Storm Hermine will cover southern Texas through the far southeastern Plains Tuesday. The rest of the main U.S. crop areas will be on the dry side, except for light rain in the far northern Great Lakes. » More DTN Weather Commentary
Posted at 5:49AM
Tue Sep 7, 2010 CDT



National Radar


Quotes
 
@DA - CLASS III MILK - CME
  High Low Last Chg
Sep
Oct 15.70 15.63 15.63 0.00
Nov 14.95 14.94 14.94 0.00
Dec 14.51
Jan
Feb
Mar 13.90 13.89 13.90 0.00
Apr
May
Jun
Jul
Aug 14.50s 0.00
Sep 14.58s - 0.07
Oct
Nov 14.50
Dec 14.40s - 0.10
Jan
Feb 14.85s 0.00
Mar 14.90s 0.00
Apr 15.10s 0.00
May 15.10s 0.00
Jun
Jul 15.49s 0.00
Aug 15.50s 0.00
Sep
 
@CSC - CASH-SETTLED CHEESE - CME
  High Low Last Chg
Sep
Oct
Nov
Dec
Jan
Feb
Mar
Apr
May 1.5350
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Jan
Feb 1.6810s 0.0000
Mar 1.6860s 0.0000
Apr 1.6830s 0.0000
May 1.6930s 0.0000
Jun 1.6930s 0.0000
Jul 1.7000s 0.0000
Aug 1.7000s 0.0000
Aug 1.6031s 0.0121
 
DK - CLASS IV MILK - CME
  High Low Last Chg
Sep 16.70s 0.00
Oct 16.92s 0.00
Nov 16.18s 0.00
Dec 15.54s - 0.01
Jan 14.86 14.96s 0.00
Feb 14.61 14.71s 0.00
Mar 14.46 14.56s 0.00
Apr 14.18 14.28s 0.00
May 14.05 14.15s 0.00
 
NF - NONFAT DRY MILK - CME
  High Low Last Chg
Sep 116.250s 0.000
Oct 120.000s 0.000
Nov 120.000s 0.000
Dec 119.975s - 0.025
Jan 118.500s - 0.500
Feb 117.750s 0.000
Mar 116.500s - 0.250
Apr 115.000s 1.000
May 114.500s 2.500
 
@CB - CASH SETTLED BUTTER FUTURE - CME
  High Low Last Chg
Sep 212.500 0.000
Oct 207.000 - 1.500
Nov 188.000 0.000
Dec 172.750 0.250
Jan 163.000 0.000
Feb 157.500 0.000
Mar 157.500 0.000
Apr 157.000 0.000
May 157.000 0.000
 
@DY - DRY WHEY - CME
  High Low Last Chg
Sep 36.250 0.000
Oct 37.000 0.000
Nov 35.500 0.000
Dec 35.000 0.000
Jan 34.500 0.000
Feb 32.500 0.000
Mar 30.800 0.050
Apr 30.000 0.500
 
C - CORN - CBOT
  High Low Last Chg
Sep 451'6 432'0 449'6s 16'6
Dec 466'6 446'0 464'4s 17'0
Mar 478'0 460'6 477'6s 17'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1030'0 1014'0 1029'6s 22'2
Nov 1041'0 1014'0 1035'0s 26'0
Jan 1048'0 1024'4 1043'6s 25'2
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3080 3045 3082s 60
Oct 3030 2942 3014s 66
Dec 3050 2958 3033s 72
 
BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Sep 40.40 39.98 40.32s 0.66
Oct 40.53 40.06 40.47s 0.65
Dec 40.98 40.45 40.86s 0.66
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 708'2s 27'4
Dec 742'0 723'4 741'2s 27'4
Mar 765'0 758'4 764'0s 26'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 99.550 97.300 98.450s 0.000
Dec 101.900 100.100 100.650s - 0.675
Feb 102.475 100.800 101.650s - 0.200
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 1104.50 1093.80 1103.50s 13.90
Dec 1099.50 1089.30 1098.50s 13.90
Mar 1094.00 1093.40s 13.90
 
TY - 10 YEAR TREASURY NOTES - CBOT
  High Low Last Chg
Sep 124'24.5 124'24.5 125'00.0s -0'16.0
Dec
Mar 123'11.5s -0'17.0
 
EB - ICEFE BRENT CRUDE - IPE
  High Low Last Chg
Oct 77.09 75.56 76.87 0.00
Nov 77.10 75.71 77.03 - 0.01
Dec 77.58 76.23 77.42 - 0.14

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send


Quote Ticker

 - Mouse over for last update

Intraday Commodities

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
4496 166 1:42P09/03/2010   1:42:00PM CST
SOYBEANS ( Sep 10 ) CBOT
10296 222 1:42P09/03/2010   1:42:00PM CST
WHEAT ( Sep 10 ) CBOT
7082 274 1:43P09/03/2010   1:43:00PM CST
OATS ( Sep 10 ) CBOT
2830 110 1:43P09/03/2010   1:43:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
24.29 0.35 3:00P09/03/2010   3:00:00PM CST
WAL-MART STORES NYSE
52.04 0.28 3:01P09/03/2010   3:01:00PM CST
EXXONMOBIL [Del NYSE
61.32 0.26 3:00P09/03/2010   3:00:00PM CST
TIME WARNER [De NYSE
31.72 0.32 3:00P09/03/2010   3:00:00PM CST
 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN