HOMEWEATHERQUOTESAG NEWSPORTFOLIODAIRY NEWSFUTURES MARKETSOPTIONSFUTURES

Welcome
Welcome to the NEW eDairy Quotes Page! Please feel free to call us at 1-800-231-3089 to discuss Dairy Market activity!

Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 69oF Feels: 68oF
Humid: 53% Dew Pt: 51oF
Barom: 29.79 Wind Dir: NW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:45 Sunset: 6:39
As reported at CHICAGO-O'HARE, IL at 6:00 PM
 
Local Radar
Chicago, IL
Radar
 
Local Forecast
Chicago, IL

Sun

Mon

Tue
H: 76°F
L: 59°F
Precip:
47%
H: 63°F
L: 53°F
Precip:
80%
H: 64°F
L: 47°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Variable Temps and Windy Saturday
Bryce Anderson (Bio)
DTN Meteorologist

Cooler conditions coming for central and eastern areas. Central, eastern and southern areas will see warmer conditions. » More DTN Weather Commentary

Posted at 2:05PM
Fri Sep 25, 2020 CDT


National Radar


Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.33
Oct 19.00 18.91 18.98 0.10
Nov 18.60
Dec 17.53
Jan 16.83
Feb 16.52
Mar 16.53
Apr 16.45
May 16.48
Jun 16.53 16.53 16.53 -0.02
Jul 16.80
Aug 16.77
Sep 16.99
Oct 16.77 16.77 16.77 -0.11
Nov 16.48
Dec 16.31 16.31 16.31 -0.06
Jan
Feb 16.00
Mar 16.00
Apr 16.00
May 16.00
Jun 16.00
Jul 16.00
Aug 16.00
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Chg
Sep 1.7630 1.7630 1.7630
Oct 2.0280 2.0150 2.0090
Nov 1.9770 1.9770 1.9800
Dec 1.8580 1.8600
Jan 1.7730 1.7730 1.7790
Feb 1.7610 1.7500
Mar 1.7445 1.7445 1.7450
Apr 1.7490 1.7490 1.7490 0.0020
May 1.7580 1.7500
Jun 1.7590 1.7590 1.7590 0.0060
Jul 1.7710 1.7710 1.7710
Aug 1.774 1.774 1.774
Sep 1.759 1.778
Oct 1.767
Nov 1.711 1.740
Dec 1.730
Jan 1.673 1.673
Feb 1.747
Mar 1.675
Apr 1.675
May 1.675
Jun 1.675
Jul 1.675
Aug 1.675
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Sep 12.72 12.71 12.72 -0.01
Oct 13.78 13.72 13.76 0.10
Nov 14.36 0.15
Dec 14.51 14.51 14.51 0.06
Jan 14.84 14.83 14.84 0.09
Feb 14.96 0.09
Mar 15.24 0.12
Apr 15.44 0.04
May 15.62 0.08
Sep 12.72 12.71 12.72 -0.01
Oct 13.78 13.72 13.76 0.10
Nov 14.36 0.15
Dec 14.51 14.51 14.51 0.06
Jan 14.84 14.83 14.84 0.09
Feb 14.96 0.09
Mar 15.24 0.12
Apr 15.44 0.04
May 15.62 0.08
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Sep 100.150
Oct 107.000 105.750 106.800 0.800
Nov 112.550
Dec 113.900
Jan 116.125
Feb 117.000 115.500 116.825 2.500
Mar 118.000 117.050 118.000 2.200
Apr 119.000
May 120.000 119.500 120.000 1.425
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Sep 148.875 148.525
Oct 159.000 158.000 158.000 - 2.000
Nov 162.975 160.600 160.625 - 2.375
Dec 165.300 162.000 162.050 - 2.975
Jan 165.500 165.025 165.025 - 1.950
Feb 167.500 167.525
Mar 172.500 174.750
Apr 176.000 178.000
May 179.075
 
@DY - DRY WHEY - CME
  High Low Last Chg
Sep 31.7500 0.0250
Oct 33.2500
Nov 34.5000
Dec 35.0000 35.0000 35.0000 0.0250
Jan 35.2500
Feb 35.7500
Mar 35.7500 0.2500
Apr 35.7500
 
@C - CORN - CBOT
  High Low Last Chg
Dec 367'4 363'0 365'0 1'6
Mar 375'6 371'4 373'2 1'0
May 381'0 377'2 378'2 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1008'0 995'2 1001'2 2'4
Jan 1011'0 998'6 1005'0 3'0
Mar 1005'6 993'6 999'6 4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3382 3311 3367 31
Dec 3402 3334 3388 21
Jan 3382 3325 3369 15
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Oct 33.05 32.22 32.82 0.48
Dec 33.04 32.22 32.77 0.41
Jan 33.09 32.33 32.83 0.38
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 552'4 543'6 544'0 -5'4
Mar 560'0 551'0 551'2 -5'4
May 564'6 556'0 556'0 -5'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 108.450 107.525 107.825 - 0.450
Dec 112.500 111.300 111.650 - 0.875
Feb 115.625 114.525 114.800 - 1.050
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2835.50 49.30
Mar 3278.70 49.00
Jun 3267.40 48.10
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Dec 139'20.5 139'19.5 139'20.5 0'00.0
Mar 139'31.5
Jun 139'11.5 0'02.0

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Quote Ticker
  • MILK CLASS III (Sep 20) 16.33     CST
  • MILK CLASS III (Oct 20) 18.98 0.10 9/27/20   6:11 PM CST
  • MILK CLASS III (Nov 20) 18.60     CST
  • MILK CLASS III (Dec 20) 17.53     CST
  • MILK CLASS III (Jan 21) 16.83     CST
  • MILK CLASS III (Feb 21) 16.52     CST
  • MILK CLASS III (Mar 21) 16.53     CST
  • MILK CLASS III (Apr 21) 16.45     CST
  • MILK CLASS III (May 21) 16.48     CST
  • MILK CLASS III (Jun 21) 16.53 -0.02 9/25/20   1:10 PM CST
  • MILK CLASS III (Jul 21) 16.80     CST
  • MILK CLASS III (Aug 21) 16.77     CST
  • MILK CLASS III (Sep 21) 16.99     CST
  • MILK CLASS III (Oct 21) 16.77 -0.11 9/25/20   1:10 PM CST
  • MILK CLASS III (Nov 21) 16.48     CST
  • MILK CLASS III (Dec 21) 16.31 -0.06 9/25/20   1:10 PM CST
  • MILK CLASS III (Jan 22)     CST
  • MILK CLASS III (Feb 22) 16.00 9/25/20   1:10 PM CST
  • MILK CLASS III (Mar 22) 16.00 9/25/20   1:10 PM CST
  • MILK CLASS III (Apr 22) 16.00 9/25/20   1:10 PM CST
  • MILK CLASS III (May 22) 16.00 9/25/20   1:10 PM CST
  • MILK CLASS III (Jun 22) 16.00 9/25/20   1:10 PM CST
  • MILK CLASS III (Jul 22) 16.00 9/25/20   1:10 PM CST
  • MILK CLASS III (Aug 22) 16.00 9/25/20   1:10 PM CST
  • CHEESE - CASH SETTLED (Sep 20) 1.7630     CST
  • CHEESE - CASH SETTLED (Oct 20) 2.0090     CST
  • CHEESE - CASH SETTLED (Nov 20) 1.9800     CST
  • CHEESE - CASH SETTLED (Dec 20) 1.8600     CST
  • CHEESE - CASH SETTLED (Jan 21) 1.7790     CST
  • CHEESE - CASH SETTLED (Feb 21) 1.7500     CST
  • CHEESE - CASH SETTLED (Mar 21) 1.7450     CST
  • CHEESE - CASH SETTLED (Apr 21) 1.7490 0.0020 9/25/20   1:10 PM CST
  • CHEESE - CASH SETTLED (May 21) 1.7500     CST
  • CHEESE - CASH SETTLED (Jun 21) 1.7590 0.0060 9/25/20   1:10 PM CST
  • CHEESE - CASH SETTLED (Jul 21) 1.7710 9/25/20   1:10 PM CST
  • CHEESE - CASH SETTLED (Aug 21) 1.774 9/25/20   1:10 PM CST
  • CHEESE - CASH SETTLED (Sep 21) 1.778     CST
  • CHEESE - CASH SETTLED (Oct 21) 1.767 9/25/20   1:10 PM CST
  • CHEESE - CASH SETTLED (Nov 21) 1.740     CST
  • CHEESE - CASH SETTLED (Dec 21) 1.730 9/25/20   1:10 PM CST
  • CHEESE - CASH SETTLED (Jan 22)     CST
  • CHEESE - CASH SETTLED (Feb 22)     CST
  • CHEESE - CASH SETTLED (Mar 22) 1.675 9/25/20   1:10 PM CST
  • CHEESE - CASH SETTLED (Apr 22) 1.675 9/25/20   1:10 PM CST
  • CHEESE - CASH SETTLED (May 22) 1.675 9/25/20   1:10 PM CST
  • CHEESE - CASH SETTLED (Jun 22) 1.675 9/25/20   1:10 PM CST
  • CHEESE - CASH SETTLED (Jul 22) 1.675 9/25/20   1:10 PM CST
  • CHEESE - CASH SETTLED (Aug 22) 1.675 9/25/20   1:10 PM CST
  • MILK CLASS IV (Sep 20) 12.72 -0.01 9/25/20   1:10 PM CST
  • MILK CLASS IV (Oct 20) 13.76 0.10 9/25/20   1:10 PM CST
  • MILK CLASS IV (Nov 20) 14.36 0.15 9/25/20   1:10 PM CST
  • MILK CLASS IV (Dec 20) 14.51 0.06 9/25/20   1:10 PM CST
  • MILK CLASS IV (Jan 21) 14.84 0.09 9/25/20   1:10 PM CST
  • MILK CLASS IV (Feb 21) 14.96 0.09 9/25/20   1:10 PM CST
  • MILK CLASS IV (Mar 21) 15.24 0.12 9/25/20   1:10 PM CST
  • MILK CLASS IV (Apr 21) 15.44 0.04 9/25/20   1:10 PM CST
  • MILK CLASS IV (May 21) 15.62 0.08 9/25/20   1:10 PM CST
  • MILK CLASS IV (Sep 20) 12.72 -0.01 9/25/20   1:10 PM CST
  • MILK CLASS IV (Oct 20) 13.76 0.10 9/25/20   1:10 PM CST
  • MILK CLASS IV (Nov 20) 14.36 0.15 9/25/20   1:10 PM CST
  • MILK CLASS IV (Dec 20) 14.51 0.06 9/25/20   1:10 PM CST
  • MILK CLASS IV (Jan 21) 14.84 0.09 9/25/20   1:10 PM CST
  • MILK CLASS IV (Feb 21) 14.96 0.09 9/25/20   1:10 PM CST
  • MILK CLASS IV (Mar 21) 15.24 0.12 9/25/20   1:10 PM CST
  • MILK CLASS IV (Apr 21) 15.44 0.04 9/25/20   1:10 PM CST
  • MILK CLASS IV (May 21) 15.62 0.08 9/25/20   1:10 PM CST
  • NONFAT DRY MILK (Sep 20) 100.150     CST
  • NONFAT DRY MILK (Oct 20) 106.800 0.800 9/25/20   1:46 PM CST
  • NONFAT DRY MILK (Nov 20) 112.550     CST
  • NONFAT DRY MILK (Dec 20) 113.900     CST
  • NONFAT DRY MILK (Jan 21) 116.125     CST
  • NONFAT DRY MILK (Feb 21) 116.825 2.500 9/25/20   1:10 PM CST
  • NONFAT DRY MILK (Mar 21) 118.000 2.200 9/25/20   1:10 PM CST
  • NONFAT DRY MILK (Apr 21) 119.000     CST
  • NONFAT DRY MILK (May 21) 120.000 1.425 9/25/20   1:10 PM CST
  • BUTTER - CASH SETTLED (Sep 20) 148.525     CST
  • BUTTER - CASH SETTLED (Oct 20) 158.000 - 2.000 9/25/20   1:10 PM CST
  • BUTTER - CASH SETTLED (Nov 20) 160.625 - 2.375 9/25/20   1:11 PM CST
  • BUTTER - CASH SETTLED (Dec 20) 162.050 - 2.975 9/25/20   1:12 PM CST
  • BUTTER - CASH SETTLED (Jan 21) 165.025 - 1.950 9/25/20   1:10 PM CST
  • BUTTER - CASH SETTLED (Feb 21) 167.525     CST
  • BUTTER - CASH SETTLED (Mar 21) 174.750     CST
  • BUTTER - CASH SETTLED (Apr 21) 178.000     CST
  • BUTTER - CASH SETTLED (May 21) 179.075 9/25/20   1:10 PM CST
  • DRY WHEY (Sep 20) 31.7500 0.0250 9/25/20   1:10 PM CST
  • DRY WHEY (Oct 20) 33.2500     CST
  • DRY WHEY (Nov 20) 34.5000     CST
  • DRY WHEY (Dec 20) 35.0000 0.0250 9/25/20   1:10 PM CST
  • DRY WHEY (Jan 21) 35.2500     CST
  • DRY WHEY (Feb 21) 35.7500     CST
  • DRY WHEY (Mar 21) 35.7500 0.2500 9/25/20   1:10 PM CST
  • DRY WHEY (Apr 21) 35.7500     CST
  • CORN (Dec 20) 365'0 1'6 9/25/20   1:19 PM CST
  • CORN (Mar 21) 373'2 1'0 9/25/20   1:19 PM CST
  • CORN (May 21) 378'2 1'0 9/25/20   1:19 PM CST
  • SOYBEANS (Nov 20) 1001'2 2'4 9/25/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1005'0 3'0 9/25/20   1:19 PM CST
  • SOYBEANS (Mar 21) 999'6 4'0 9/25/20   1:19 PM CST
  • SOYBEAN MEAL (Oct 20) 3367 31 9/25/20   1:19 PM CST
  • SOYBEAN MEAL (Dec 20) 3388 21 9/25/20   1:19 PM CST
  • SOYBEAN MEAL (Jan 21) 3369 15 9/25/20   1:19 PM CST
  • SOYBEAN OIL (Oct 20) 32.82 0.48 9/25/20   1:19 PM CST
  • SOYBEAN OIL (Dec 20) 32.77 0.41 9/25/20   1:19 PM CST
  • SOYBEAN OIL (Jan 21) 32.83 0.38 9/25/20   1:19 PM CST
  • WHEAT (Dec 20) 544'0 -5'4 9/25/20   1:19 PM CST
  • WHEAT (Mar 21) 551'2 -5'4 9/25/20   1:19 PM CST
  • WHEAT (May 21) 556'0 -5'6 9/25/20   1:19 PM CST
  • LIVE CATTLE (Oct 20) 107.825 - 0.450 9/25/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 111.650 - 0.875 9/25/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 114.800 - 1.050 9/25/20   1:04 PM CST
  • S&P 500 INDEX (Dec 20) 2835.50 49.30 9/25/20   3:16 PM CST
  • S&P 500 INDEX (Mar 21) 3278.70 49.00 9/25/20   3:16 PM CST
  • S&P 500 INDEX (Jun 21) 3267.40 48.10 9/25/20   3:16 PM CST
  • 10 YR US TREASURY NOTE (Dec 20) 139'20.5 0'00.0 9/27/20   6:11 PM CST
  • 10 YR US TREASURY NOTE (Mar 21) 139'31.5     CST
  • 10 YR US TREASURY NOTE (Jun 21) 139'11.5 0'02.0 9/25/20   2:00 PM CST

Intraday Commodities
@CZ0

My Market Watch
Click Here to Customize
Commodities
@C0Z 365'0 1'6
@S0X 1001'2 2'4
@W0Z 544'0 -5'4
@O0Z 283'2 -3'4
Stocks
MSFT 207.820000 4.630000
WMT 137.270000
XOM 34.640000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN