HOMEWEATHERQUOTESAG NEWSPORTFOLIODAIRY NEWSFUTURES MARKETSOPTIONSFUTURES

Welcome
Welcome to the NEW eDairy Quotes Page! Please feel free to call us at 1-800-231-3089 to discuss Dairy Market activity!

Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 35oF Feels: 25oF
Humid: 89% Dew Pt: 32oF
Barom: 29.72 Wind Dir: W
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:14 Sunset: 4:48
As reported at CHICAGO-MIDWAY, IL at 11:00 AM
 
Local Radar
Chicago, IL
Radar
 
Local Forecast
Chicago, IL

Sat

Sun

Mon
H: 37°F
L: 13°F
Precip:
80%
H: 21°F
L: 8°F
Precip:
0%
H: 28°F
L: 15°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
North-Central Snow, Ice Saturday
Bryce Anderson (Bio)
DTN Meteorologist

Blizzard conditions today into Saturday will cover much of the north-central area. Snow will turn to rain for eastern and southern areas. » More DTN Weather Commentary

Posted at 6:04AM
Fri Jan 17, 2020 CST


National Radar


Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 17.01 16.98 17.00 0.02
Feb 17.58 17.33 17.46 0.13
Mar 17.75 17.57 17.65 0.04
Apr 17.63 17.48 17.58 0.01
May 17.55 17.49 17.50 -0.01
Jun 17.65 17.58 17.60 0.04
Jul 17.75 17.73 17.74 0.06
Aug 17.80 17.80 17.80 0.01
Sep 17.90 17.82 17.90 0.07
Oct 17.85 17.77 17.81 0.04
Nov 17.77 17.77 17.77 0.02
Dec 17.53 17.52 17.52 -0.01
Jan 17.25 17.25 17.25 0.05
Feb 17.05
Mar 17.00
Apr 16.85
May 16.45
Jun 16.30
Jul 16.12
Aug 16.10
Sep 16.00
Oct 16.00
Nov 16.00
Dec 16.00
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Chg
Jan 1.8040 1.8010 1.8040 0.0020
Feb 1.8370 1.8170 1.8360 0.0170
Mar 1.8350 1.8250 1.8270 0.0070
Apr 1.8100 1.8050 1.8070 0.0030
May 1.8000 1.7920 1.7920 0.0040
Jun 1.7960
Jul 1.8100
Aug 1.8160 1.8160 1.8160
Sep 1.8230 1.8230 1.8230
Oct 1.8260 1.8230 1.8230
Nov 1.8170 1.8170 1.8170
Dec 1.7990 1.7990 1.7990
Jan 1.7000
Feb 1.6750
Mar 1.6750
Apr 1.6750
May 1.6750
Jun 1.6750
Jul 1.6750
Aug 1.745
Sep 1.745
Oct 1.705
Nov 1.675
Dec 1.675
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jan 16.76 -0.01
Feb 17.12 17.12 17.12 0.08
Mar 17.54 17.47 17.53 0.08
Apr 17.88 17.79 17.79 0.07
May 18.02 18.02 18.02
Jun 18.16 0.11
Jul 18.33 18.30 18.30 0.05
Aug 18.40 18.40 18.40 0.09
Sep 18.39 18.39 18.39 0.06
Jan 16.76 -0.01
Feb 17.12 17.12 17.12 0.08
Mar 17.54 17.47 17.53 0.08
Apr 17.88 17.79 17.79 0.07
May 18.02 18.02 18.02
Jun 18.16 0.11
Jul 18.33 18.30 18.30 0.05
Aug 18.40 18.40 18.40 0.09
Sep 18.39 18.39 18.39 0.06
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Jan 124.000 124.000 124.000 0.025
Feb 128.500 127.200 128.000 0.450
Mar 130.250 129.075 129.475 0.675
Apr 131.700 130.550 130.775 0.725
May 132.625 131.775 131.800 0.500
Jun 133.150 131.800 132.850 1.225
Jul 133.675 132.125 133.375 0.750
Aug 133.800 133.000 133.500 1.300
Sep 134.000 133.025 134.000 1.500
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Jan 193.800 193.800 193.800 - 0.200
Feb 197.925 196.400 196.400 0.175
Mar 205.400 201.250 201.250 - 0.050
Apr 208.975 205.025 205.950 - 0.475
May 211.000 209.500 210.325 - 0.500
Jun 214.000 212.025 212.900 0.625
Jul 215.750 213.700 214.250 - 0.750
Aug 216.025 215.500 216.000 0.300
Sep 215.800 214.500 215.000 - 0.750
 
@DY - DRY WHEY - CME
  High Low Last Chg
Jan 33.6000
Feb 37.1000 36.1000 36.1000
Mar 40.5750 40.0000 40.5750 0.7500
Apr 42.5000 42.0000 42.0000 -0.2500
May 43.4750 42.3500 43.4750 -0.6000
Jun 43.3000
Jul 44.1000
Aug 44.3000
 
@C - CORN - CBOT
  High Low Last Chg
Mar 389'4 376'6 389'4 13'6
May 395'6 383'6 395'2 12'6
Jul 401'2 390'2 400'6 12'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 933'4 920'0 929'2 5'6
May 946'4 933'0 942'0 5'6
Jul 959'0 946'0 955'0 5'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3020 2996 3006
May 3067 3042 3053
Jul 3112 3088 3097
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 33.42 32.75 33.31 0.32
May 33.74 33.10 33.62 0.30
Jul 34.08 33.45 33.96 0.28
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 572'4 564'2 571'0 5'2
May 573'2 565'6 572'0 5'0
Jul 573'2 566'2 570'6 3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 126.425 125.250 126.250 0.225
Apr 127.300 125.625 127.200 0.825
Jun 119.250 118.125 119.225 0.350
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 3330.00 3319.50 3326.00 8.50
Jun 3290.00 8.50
Sep 3326.00 9.00
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Mar 129'07.0 128'29.0 129'04.5 -0'03.5
Jun 129'01.5 128'23.5 128'28.0 -0'03.5
Sep 128'14.0 -0'03.5

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Quote Ticker
  • MILK CLASS III (Jan 20) 17.00 0.02 1/17/20   1:23 PM CST
  • MILK CLASS III (Feb 20) 17.46 0.13 1/17/20   1:45 PM CST
  • MILK CLASS III (Mar 20) 17.65 0.04 1/17/20   1:20 PM CST
  • MILK CLASS III (Apr 20) 17.58 0.01 1/17/20   1:29 PM CST
  • MILK CLASS III (May 20) 17.50 -0.01 1/17/20   1:24 PM CST
  • MILK CLASS III (Jun 20) 17.60 0.04 1/17/20   1:10 PM CST
  • MILK CLASS III (Jul 20) 17.74 0.06 1/17/20   1:11 PM CST
  • MILK CLASS III (Aug 20) 17.80 0.01 1/17/20   1:10 PM CST
  • MILK CLASS III (Sep 20) 17.90 0.07 1/17/20   1:10 PM CST
  • MILK CLASS III (Oct 20) 17.81 0.04 1/17/20   1:10 PM CST
  • MILK CLASS III (Nov 20) 17.77 0.02 1/17/20   1:10 PM CST
  • MILK CLASS III (Dec 20) 17.52 -0.01 1/17/20   1:10 PM CST
  • MILK CLASS III (Jan 21) 17.25 0.05 1/17/20   1:10 PM CST
  • MILK CLASS III (Feb 21) 17.05 1/17/20   1:10 PM CST
  • MILK CLASS III (Mar 21) 17.00 1/17/20   1:10 PM CST
  • MILK CLASS III (Apr 21) 16.85 1/17/20   1:10 PM CST
  • MILK CLASS III (May 21) 16.45 1/17/20   1:10 PM CST
  • MILK CLASS III (Jun 21) 16.30 1/17/20   1:10 PM CST
  • MILK CLASS III (Jul 21) 16.12 1/17/20   1:10 PM CST
  • MILK CLASS III (Aug 21) 16.10 1/17/20   1:10 PM CST
  • MILK CLASS III (Sep 21) 16.00 1/17/20   1:10 PM CST
  • MILK CLASS III (Oct 21) 16.00 1/17/20   1:10 PM CST
  • MILK CLASS III (Nov 21) 16.00 1/17/20   1:10 PM CST
  • MILK CLASS III (Dec 21) 16.00 1/17/20   1:10 PM CST
  • CHEESE - CASH SETTLED (Jan 20) 1.8040 0.0020 1/17/20   1:10 PM CST
  • CHEESE - CASH SETTLED (Feb 20) 1.8360 0.0170 1/17/20   1:44 PM CST
  • CHEESE - CASH SETTLED (Mar 20) 1.8270 0.0070 1/17/20   1:11 PM CST
  • CHEESE - CASH SETTLED (Apr 20) 1.8070 0.0030 1/17/20   1:10 PM CST
  • CHEESE - CASH SETTLED (May 20) 1.7920 0.0040 1/17/20   1:11 PM CST
  • CHEESE - CASH SETTLED (Jun 20) 1.7960 1/17/20   1:10 PM CST
  • CHEESE - CASH SETTLED (Jul 20) 1.8100 1/17/20   1:10 PM CST
  • CHEESE - CASH SETTLED (Aug 20) 1.8160 1/17/20   1:10 PM CST
  • CHEESE - CASH SETTLED (Sep 20) 1.8230 1/17/20   1:10 PM CST
  • CHEESE - CASH SETTLED (Oct 20) 1.8230 1/17/20   1:10 PM CST
  • CHEESE - CASH SETTLED (Nov 20) 1.8170 1/17/20   1:10 PM CST
  • CHEESE - CASH SETTLED (Dec 20) 1.7990 1/17/20   1:10 PM CST
  • CHEESE - CASH SETTLED (Jan 21) 1.7000 1/17/20   1:10 PM CST
  • CHEESE - CASH SETTLED (Feb 21) 1.6750 1/17/20   1:10 PM CST
  • CHEESE - CASH SETTLED (Mar 21) 1.6750 1/17/20   1:10 PM CST
  • CHEESE - CASH SETTLED (Apr 21) 1.6750 1/17/20   1:10 PM CST
  • CHEESE - CASH SETTLED (May 21) 1.6750 1/17/20   1:10 PM CST
  • CHEESE - CASH SETTLED (Jun 21) 1.6750 1/17/20   1:10 PM CST
  • CHEESE - CASH SETTLED (Jul 21) 1.6750 1/17/20   1:10 PM CST
  • CHEESE - CASH SETTLED (Aug 21) 1.745 1/17/20   1:10 PM CST
  • CHEESE - CASH SETTLED (Sep 21) 1.745 1/17/20   1:10 PM CST
  • CHEESE - CASH SETTLED (Oct 21) 1.705 1/17/20   1:10 PM CST
  • CHEESE - CASH SETTLED (Nov 21) 1.675 1/17/20   1:10 PM CST
  • CHEESE - CASH SETTLED (Dec 21) 1.675 1/17/20   1:10 PM CST
  • MILK CLASS IV (Jan 20) 16.76 -0.01 1/17/20   1:10 PM CST
  • MILK CLASS IV (Feb 20) 17.12 0.08 1/17/20   1:10 PM CST
  • MILK CLASS IV (Mar 20) 17.53 0.08 1/17/20   1:10 PM CST
  • MILK CLASS IV (Apr 20) 17.79 0.07 1/17/20   1:10 PM CST
  • MILK CLASS IV (May 20) 18.02 1/17/20   1:10 PM CST
  • MILK CLASS IV (Jun 20) 18.16 0.11 1/17/20   1:10 PM CST
  • MILK CLASS IV (Jul 20) 18.30 0.05 1/17/20   1:10 PM CST
  • MILK CLASS IV (Aug 20) 18.40 0.09 1/17/20   1:10 PM CST
  • MILK CLASS IV (Sep 20) 18.39 0.06 1/17/20   1:10 PM CST
  • MILK CLASS IV (Jan 20) 16.76 -0.01 1/17/20   1:10 PM CST
  • MILK CLASS IV (Feb 20) 17.12 0.08 1/17/20   1:10 PM CST
  • MILK CLASS IV (Mar 20) 17.53 0.08 1/17/20   1:10 PM CST
  • MILK CLASS IV (Apr 20) 17.79 0.07 1/17/20   1:10 PM CST
  • MILK CLASS IV (May 20) 18.02 1/17/20   1:10 PM CST
  • MILK CLASS IV (Jun 20) 18.16 0.11 1/17/20   1:10 PM CST
  • MILK CLASS IV (Jul 20) 18.30 0.05 1/17/20   1:10 PM CST
  • MILK CLASS IV (Aug 20) 18.40 0.09 1/17/20   1:10 PM CST
  • MILK CLASS IV (Sep 20) 18.39 0.06 1/17/20   1:10 PM CST
  • NONFAT DRY MILK (Jan 20) 124.000 0.025 1/17/20   1:10 PM CST
  • NONFAT DRY MILK (Feb 20) 128.000 0.450 1/17/20   1:35 PM CST
  • NONFAT DRY MILK (Mar 20) 129.475 0.675 1/17/20   1:10 PM CST
  • NONFAT DRY MILK (Apr 20) 130.775 0.725 1/17/20   1:16 PM CST
  • NONFAT DRY MILK (May 20) 131.800 0.500 1/17/20   1:10 PM CST
  • NONFAT DRY MILK (Jun 20) 132.850 1.225 1/17/20   1:22 PM CST
  • NONFAT DRY MILK (Jul 20) 133.375 0.750 1/17/20   1:22 PM CST
  • NONFAT DRY MILK (Aug 20) 133.500 1.300 1/17/20   1:10 PM CST
  • NONFAT DRY MILK (Sep 20) 134.000 1.500 1/17/20   1:10 PM CST
  • BUTTER - CASH SETTLED (Jan 20) 193.800 - 0.200 1/17/20   1:10 PM CST
  • BUTTER - CASH SETTLED (Feb 20) 196.400 0.175 1/17/20   1:27 PM CST
  • BUTTER - CASH SETTLED (Mar 20) 201.250 - 0.050 1/17/20   1:21 PM CST
  • BUTTER - CASH SETTLED (Apr 20) 205.950 - 0.475 1/17/20   1:21 PM CST
  • BUTTER - CASH SETTLED (May 20) 210.325 - 0.500 1/17/20   1:22 PM CST
  • BUTTER - CASH SETTLED (Jun 20) 212.900 0.625 1/17/20   1:10 PM CST
  • BUTTER - CASH SETTLED (Jul 20) 214.250 - 0.750 1/17/20   1:10 PM CST
  • BUTTER - CASH SETTLED (Aug 20) 216.000 0.300 1/17/20   1:10 PM CST
  • BUTTER - CASH SETTLED (Sep 20) 215.000 - 0.750 1/17/20   1:10 PM CST
  • DRY WHEY (Jan 20) 33.6000 1/17/20   1:10 PM CST
  • DRY WHEY (Feb 20) 36.1000 1/17/20   1:44 PM CST
  • DRY WHEY (Mar 20) 40.5750 0.7500 1/17/20   1:10 PM CST
  • DRY WHEY (Apr 20) 42.0000 -0.2500 1/17/20   1:43 PM CST
  • DRY WHEY (May 20) 43.4750 -0.6000 1/17/20   1:43 PM CST
  • DRY WHEY (Jun 20) 43.3000 1/17/20   1:10 PM CST
  • DRY WHEY (Jul 20) 44.1000 1/17/20   1:10 PM CST
  • DRY WHEY (Aug 20) 44.3000 1/17/20   1:10 PM CST
  • CORN (Mar 20) 389'4 13'6 1/17/20   1:19 PM CST
  • CORN (May 20) 395'2 12'6 1/17/20   1:19 PM CST
  • CORN (Jul 20) 400'6 12'0 1/17/20   1:19 PM CST
  • SOYBEANS (Mar 20) 929'2 5'6 1/17/20   1:19 PM CST
  • SOYBEANS (May 20) 942'0 5'6 1/17/20   1:19 PM CST
  • SOYBEANS (Jul 20) 955'0 5'4 1/17/20   1:19 PM CST
  • SOYBEAN MEAL (Mar 20) 3006 1/17/20   1:19 PM CST
  • SOYBEAN MEAL (May 20) 3053 1/17/20   1:19 PM CST
  • SOYBEAN MEAL (Jul 20) 3097 1/17/20   1:19 PM CST
  • SOYBEAN OIL (Mar 20) 33.31 0.32 1/17/20   1:19 PM CST
  • SOYBEAN OIL (May 20) 33.62 0.30 1/17/20   1:19 PM CST
  • SOYBEAN OIL (Jul 20) 33.96 0.28 1/17/20   1:19 PM CST
  • WHEAT (Mar 20) 571'0 5'2 1/17/20   1:19 PM CST
  • WHEAT (May 20) 572'0 5'0 1/17/20   1:19 PM CST
  • WHEAT (Jul 20) 570'6 3'6 1/17/20   1:19 PM CST
  • LIVE CATTLE (Feb 20) 126.250 0.225 1/17/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 127.200 0.825 1/17/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 119.225 0.350 1/17/20   1:04 PM CST
  • S&P 500 INDEX (Mar 20) 3326.00 8.50 1/17/20   3:16 PM CST
  • S&P 500 INDEX (Jun 20) 3290.00 8.50 1/17/20   3:16 PM CST
  • S&P 500 INDEX (Sep 20) 3326.00 9.00 1/17/20   3:16 PM CST
  • 10 YR US TREASURY NOTE (Mar 20) 129'04.5 -0'03.5 1/17/20   3:59 PM CST
  • 10 YR US TREASURY NOTE (Jun 20) 128'28.0 -0'03.5 1/17/20   2:00 PM CST
  • 10 YR US TREASURY NOTE (Sep 20) 128'14.0 -0'03.5 1/17/20   2:00 PM CST

Intraday Commodities
@CH0

My Market Watch
Click Here to Customize
Commodities
@C0H 389'4 13'6
@S0H 929'2 5'6
@W0H 571'0 5'2
@O0H 312'0 6'2
Stocks
MSFT 167.100000 0.930000
WMT 114.960000
XOM 68.560000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN