HOMEWEATHERQUOTESAG NEWSPORTFOLIODAIRY NEWSFUTURES MARKETSOPTIONSFUTURES

Welcome
Welcome to the NEW eDairy Quotes Page! Please feel free to call us at 1-800-231-3089 to discuss Dairy Market activity!

Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 47oF Feels: 39oF
Humid: 61% Dew Pt: 34oF
Barom: 29.7 Wind Dir: WNW
Cond: N/A Wind Spd: 23 mph
Sunrise: 6:19 Sunset: 7:25
As reported at CHICAGO-MIDWAY, IL at 2:00 AM
 
Local Radar
Chicago, IL
Radar
 
Local Forecast
Chicago, IL

Thu

Fri

Sat
H: 50°F
L: 38°F
Precip:
42%
H: 50°F
L: 33°F
Precip:
0%
H: 53°F
L: 35°F
Precip:
30%
View complete Local Weather
 
DTN Weather Summary
Colder Trend Begins Thursday
Bryce Anderson (Bio)
DTN Meteorologist

No notable precipitation is forecast for Thursday, but two weeks of cold conditons are expected to start then. » More DTN Weather Commentary

Posted at 2:16PM
Wed Apr 8, 2020 CDT


National Radar


Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 13.76
May 11.62 11.44 11.44 -0.39
Jun 13.22 12.97 13.08 -0.18
Jul 14.60 14.60 14.60 -0.13
Aug 15.59 15.59 15.59 -0.05
Sep 15.91
Oct 16.03
Nov 15.95
Dec 15.66
Jan 15.42
Feb 15.36
Mar 15.45
Apr 15.57
May 15.60
Jun 16.26
Jul 16.10
Aug 16.36
Sep 16.40
Oct 16.27
Nov 16.10
Dec 16.10
Jan 16.00
Feb 16.00
Mar 16.00
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Chg
Apr 1.4720 1.4720 1.4690
May 1.2450 1.2410 1.2410 -0.0120
Jun 1.4100 1.4070 1.4070 -0.0290
Jul 1.5730 1.5730 1.5730 -0.0140
Aug 1.6680 1.6680 1.6680 -0.0070
Sep 1.7075 1.7050 1.6980
Oct 1.7275 1.7230 1.7140
Nov 1.7165 1.7165 1.7090
Dec 1.6925 1.6925 1.6990
Jan 1.6400 1.6380 1.6380 -0.0220
Feb 1.6500 1.6500 1.6300
Mar 1.6410 1.6410 1.6460
Apr 1.6530 1.6530 1.6460
May 1.6570 1.6560 1.6450
Jun 1.6725 1.6650 1.6650
Jul 1.6920 1.6920 1.7450
Aug 1.745
Sep 1.745
Oct 1.742
Nov 1.765
Dec 1.737
Jan 1.675
Feb 1.675
Mar 1.675
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Apr 11.68
May 11.56
Jun 12.10
Jul 12.30
Aug 12.64
Sep 13.17
Oct 13.21
Nov 13.47
Dec 13.80
Apr 11.68
May 11.56
Jun 12.10
Jul 12.30
Aug 12.64
Sep 13.17
Oct 13.21
Nov 13.47
Dec 13.80
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Apr 93.250 93.250 92.500
May 89.775 89.775 89.950
Jun 92.550 92.550 93.775
Jul 96.000 96.000
Aug 96.738 96.738 95.575
Sep 97.275 97.675
Oct 100.713 100.713 99.900
Nov 101.150 101.500
Dec 103.800 103.800 104.000
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Apr 141.500 141.500 141.500 0.775
May 141.500 139.000 139.000 - 2.500
Jun 142.525 146.225
Jul 151.225 151.200
Aug 153.538 153.538 155.000
Sep 156.000 159.000
Oct 159.675 161.750
Nov 164.550 164.750
Dec 165.463 165.463 164.750
 
@DY - DRY WHEY - CME
  High Low Last Chg
Apr 36.1000
May 35.5000
Jun 34.9000
Jul 34.5250
Aug 34.0000
Sep 34.7500
Oct 34.5000
Nov 34.7500
 
@C - CORN - CBOT
  High Low Last Chg
May 332'0 330'4 331'4 1'4
Jul 337'4 336'0 336'6 1'2
Sep 342'2 341'0 341'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 860'0 853'6 857'4 3'0
Jul 867'4 861'2 865'0 3'2
Aug 869'6 864'4 867'4 3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 2942 2930 2932 4
Jul 2989 2977 2980 2
Aug 2988 2976 2976 - 2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 27.75 27.15 27.57 0.39
Jul 28.10 27.51 27.91 0.38
Aug 28.24 27.72 28.07 0.38
 
@W - WHEAT - CBOT
  High Low Last Chg
May 551'6 548'4 549'0 0'6
Jul 551'2 548'4 548'4 0'0
Sep 555'0 552'2 552'4 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 92.825 91.600 92.825 4.500
Jun 89.250 85.600 87.925 1.875
Aug 93.675 89.500 93.325 2.875
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2686.00 92.90
Sep 2728.90 92.20
Dec 2835.50 89.80
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Jun 138'02.5 137'21.0 137'30.0 0'03.0
Sep 138'05.0
Dec 137'21.0 -0'02.0

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Quote Ticker
  • MILK CLASS III (Apr 20) 13.76     CST
  • MILK CLASS III (May 20) 11.44 -0.39 4/8/20   5:57 PM CST
  • MILK CLASS III (Jun 20) 13.08 -0.18 4/9/20   2:40 AM CST
  • MILK CLASS III (Jul 20) 14.60 -0.13 4/8/20   5:19 PM CST
  • MILK CLASS III (Aug 20) 15.59 -0.05 4/8/20   5:53 PM CST
  • MILK CLASS III (Sep 20) 15.91     CST
  • MILK CLASS III (Oct 20) 16.03     CST
  • MILK CLASS III (Nov 20) 15.95     CST
  • MILK CLASS III (Dec 20) 15.66     CST
  • MILK CLASS III (Jan 21) 15.42     CST
  • MILK CLASS III (Feb 21) 15.36     CST
  • MILK CLASS III (Mar 21) 15.45     CST
  • MILK CLASS III (Apr 21) 15.57     CST
  • MILK CLASS III (May 21) 15.60     CST
  • MILK CLASS III (Jun 21) 16.26     CST
  • MILK CLASS III (Jul 21) 16.10     CST
  • MILK CLASS III (Aug 21) 16.36     CST
  • MILK CLASS III (Sep 21) 16.40     CST
  • MILK CLASS III (Oct 21) 16.27     CST
  • MILK CLASS III (Nov 21) 16.10 4/8/20   1:10 PM CST
  • MILK CLASS III (Dec 21) 16.10     CST
  • MILK CLASS III (Jan 22) 16.00 4/8/20   1:10 PM CST
  • MILK CLASS III (Feb 22) 16.00 4/8/20   1:10 PM CST
  • MILK CLASS III (Mar 22) 16.00 4/8/20   1:10 PM CST
  • CHEESE - CASH SETTLED (Apr 20) 1.4690     CST
  • CHEESE - CASH SETTLED (May 20) 1.2410 -0.0120 4/8/20   5:02 PM CST
  • CHEESE - CASH SETTLED (Jun 20) 1.4070 -0.0290 4/8/20   5:36 PM CST
  • CHEESE - CASH SETTLED (Jul 20) 1.5730 -0.0140 4/8/20   8:23 PM CST
  • CHEESE - CASH SETTLED (Aug 20) 1.6680 -0.0070 4/8/20   9:22 PM CST
  • CHEESE - CASH SETTLED (Sep 20) 1.6980     CST
  • CHEESE - CASH SETTLED (Oct 20) 1.7140     CST
  • CHEESE - CASH SETTLED (Nov 20) 1.7090     CST
  • CHEESE - CASH SETTLED (Dec 20) 1.6990     CST
  • CHEESE - CASH SETTLED (Jan 21) 1.6380 -0.0220 4/8/20   9:22 PM CST
  • CHEESE - CASH SETTLED (Feb 21) 1.6300     CST
  • CHEESE - CASH SETTLED (Mar 21) 1.6460     CST
  • CHEESE - CASH SETTLED (Apr 21) 1.6460     CST
  • CHEESE - CASH SETTLED (May 21) 1.6450     CST
  • CHEESE - CASH SETTLED (Jun 21) 1.6650     CST
  • CHEESE - CASH SETTLED (Jul 21) 1.7450     CST
  • CHEESE - CASH SETTLED (Aug 21) 1.745 4/8/20   1:10 PM CST
  • CHEESE - CASH SETTLED (Sep 21) 1.745 4/8/20   1:10 PM CST
  • CHEESE - CASH SETTLED (Oct 21)     CST
  • CHEESE - CASH SETTLED (Nov 21)     CST
  • CHEESE - CASH SETTLED (Dec 21)     CST
  • CHEESE - CASH SETTLED (Jan 22) 1.675 4/8/20   1:10 PM CST
  • CHEESE - CASH SETTLED (Feb 22) 1.675 4/8/20   1:10 PM CST
  • CHEESE - CASH SETTLED (Mar 22) 1.675 4/8/20   1:10 PM CST
  • MILK CLASS IV (Apr 20) 11.68     CST
  • MILK CLASS IV (May 20) 11.56     CST
  • MILK CLASS IV (Jun 20) 12.10     CST
  • MILK CLASS IV (Jul 20) 12.30     CST
  • MILK CLASS IV (Aug 20) 12.64     CST
  • MILK CLASS IV (Sep 20) 13.17     CST
  • MILK CLASS IV (Oct 20) 13.21     CST
  • MILK CLASS IV (Nov 20) 13.47     CST
  • MILK CLASS IV (Dec 20) 13.80     CST
  • MILK CLASS IV (Apr 20) 11.68     CST
  • MILK CLASS IV (May 20) 11.56     CST
  • MILK CLASS IV (Jun 20) 12.10     CST
  • MILK CLASS IV (Jul 20) 12.30     CST
  • MILK CLASS IV (Aug 20) 12.64     CST
  • MILK CLASS IV (Sep 20) 13.17     CST
  • MILK CLASS IV (Oct 20) 13.21     CST
  • MILK CLASS IV (Nov 20) 13.47     CST
  • MILK CLASS IV (Dec 20) 13.80     CST
  • NONFAT DRY MILK (Apr 20) 92.500     CST
  • NONFAT DRY MILK (May 20) 89.950     CST
  • NONFAT DRY MILK (Jun 20) 93.775     CST
  • NONFAT DRY MILK (Jul 20) 96.000     CST
  • NONFAT DRY MILK (Aug 20) 95.575     CST
  • NONFAT DRY MILK (Sep 20) 97.675     CST
  • NONFAT DRY MILK (Oct 20) 99.900     CST
  • NONFAT DRY MILK (Nov 20) 101.500     CST
  • NONFAT DRY MILK (Dec 20) 104.000     CST
  • BUTTER - CASH SETTLED (Apr 20) 141.500 0.775 4/8/20   6:53 PM CST
  • BUTTER - CASH SETTLED (May 20) 139.000 - 2.500 4/8/20   9:31 PM CST
  • BUTTER - CASH SETTLED (Jun 20) 146.225     CST
  • BUTTER - CASH SETTLED (Jul 20) 151.200     CST
  • BUTTER - CASH SETTLED (Aug 20) 155.000     CST
  • BUTTER - CASH SETTLED (Sep 20) 159.000     CST
  • BUTTER - CASH SETTLED (Oct 20) 161.750     CST
  • BUTTER - CASH SETTLED (Nov 20) 164.750     CST
  • BUTTER - CASH SETTLED (Dec 20) 164.750     CST
  • DRY WHEY (Apr 20) 36.1000     CST
  • DRY WHEY (May 20) 35.5000     CST
  • DRY WHEY (Jun 20) 34.9000     CST
  • DRY WHEY (Jul 20) 34.5250     CST
  • DRY WHEY (Aug 20) 34.0000     CST
  • DRY WHEY (Sep 20) 34.7500     CST
  • DRY WHEY (Oct 20) 34.5000     CST
  • DRY WHEY (Nov 20) 34.7500     CST
  • CORN (May 20) 331'4 1'4 4/9/20   2:58 AM CST
  • CORN (Jul 20) 336'6 1'2 4/9/20   2:57 AM CST
  • CORN (Sep 20) 341'6 1'2 4/9/20   2:49 AM CST
  • SOYBEANS (May 20) 857'4 3'0 4/9/20   3:01 AM CST
  • SOYBEANS (Jul 20) 865'0 3'2 4/9/20   3:00 AM CST
  • SOYBEANS (Aug 20) 867'4 3'0 4/9/20   2:47 AM CST
  • SOYBEAN MEAL (May 20) 2932 4 4/9/20   3:00 AM CST
  • SOYBEAN MEAL (Jul 20) 2980 2 4/9/20   3:01 AM CST
  • SOYBEAN MEAL (Aug 20) 2976 - 2 4/9/20   2:41 AM CST
  • SOYBEAN OIL (May 20) 27.57 0.39 4/9/20   2:58 AM CST
  • SOYBEAN OIL (Jul 20) 27.91 0.38 4/9/20   2:57 AM CST
  • SOYBEAN OIL (Aug 20) 28.07 0.38 4/9/20   2:55 AM CST
  • WHEAT (May 20) 549'0 0'6 4/9/20   2:59 AM CST
  • WHEAT (Jul 20) 548'4 0'0 4/9/20   2:59 AM CST
  • WHEAT (Sep 20) 552'4 -0'2 4/9/20   2:59 AM CST
  • LIVE CATTLE (Apr 20) 92.825 4.500 4/8/20   1:00 PM CST
  • LIVE CATTLE (Jun 20) 87.925 1.875 4/8/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 93.325 2.875 4/8/20   1:04 PM CST
  • S&P 500 INDEX (Jun 20) 2686.00 92.90 4/8/20   3:15 PM CST
  • S&P 500 INDEX (Sep 20) 2728.90 92.20 4/8/20   3:15 PM CST
  • S&P 500 INDEX (Dec 20) 2835.50 89.80 4/8/20   3:15 PM CST
  • 10 YR US TREASURY NOTE (Jun 20) 137'30.0 0'03.0 4/9/20   3:00 AM CST
  • 10 YR US TREASURY NOTE (Sep 20) 138'05.0     CST
  • 10 YR US TREASURY NOTE (Dec 20) 137'21.0 -0'02.0 4/8/20   2:00 PM CST

Intraday Commodities
@CK0

My Market Watch
Click Here to Customize
Commodities
@C0K 331'4 1'4
@S0K 857'2 2'6
@W0K 549'0 0'6
@O0K 275'6 0'2
Stocks
MSFT 165.130000 1.640000
WMT 121.840000
XOM 43.850000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN