HOMEWEATHERQUOTESAG NEWSPORTFOLIODAIRY NEWSFUTURES MARKETSOPTIONSFUTURES

Welcome
Welcome to the NEW eDairy Quotes Page! Please feel free to call us at 1-800-231-3089 to discuss Dairy Market activity!

Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 71oF Feels: 71oF
Humid: 68% Dew Pt: 60oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:29 Sunset: 8:25
As reported at CHICAGO-O'HARE, IL at 2:00 AM
 
Local Radar
Chicago, IL
Radar
 
Local Forecast
Chicago, IL

Tue

Wed

Thu
H: 89°F
L: 67°F
Precip:
0%
H: 88°F
L: 73°F
Precip:
50%
H: 86°F
L: 69°F
Precip:
30%
View complete Local Weather
 
DTN Weather Summary
Still-Favorable Midwest Pattern Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

Rain Tuesday in the northern and western Midwest. Other crop areas will be dry. Temperatures continue mild north and hot south. » More DTN Weather Commentary

Posted at 1:37PM
Mon Jul 13, 2020 CDT


National Radar


Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 24.31
Aug 23.50 23.46 23.50 0.10
Sep 20.71 20.61 20.70 -0.01
Oct 18.88 18.77 18.88 0.12
Nov 17.64
Dec 16.80
Jan 16.48
Feb 16.45
Mar 16.35
Apr 16.40
May 16.20
Jun 16.57
Jul 16.60
Aug 16.55
Sep 16.65
Oct 16.50
Nov 16.10
Dec 16.10
Jan
Feb 16.00
Mar 16.00
Apr 16.00
May 16.00
Jun 16.00
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Chg
Jul 2.5775 2.5775 2.5810
Aug 2.5020 2.4855 2.4910
Sep 2.2060 2.1890 2.1900
Oct 1.9895 1.9895 2.0120
Nov 1.8900 1.9000
Dec 1.7660 1.7910
Jan 1.7220 0.0040
Feb 1.7450 1.7080
Mar 1.7430 1.7100
Apr 1.7420 1.7100
May 1.7400 1.7400 1.7370
Jun 1.7590 1.7470
Jul 1.7640 1.7550
Aug 1.749 1.749 1.755
Sep 1.731 1.723
Oct 1.732 1.750
Nov 1.705
Dec 1.700
Jan 1.651 1.651
Feb 1.675
Mar 1.675
Apr 1.675
May 1.675
Jun 1.675
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jul 14.03 14.03 14.03 -0.01
Aug 14.45 14.35 14.35 -0.10
Sep 14.83 14.72 14.72
Oct 15.07
Nov 15.31
Dec 15.68
Jan 15.74
Feb 15.85
Mar 15.96
Jul 14.03 14.03 14.03 -0.01
Aug 14.45 14.35 14.35 -0.10
Sep 14.83 14.72 14.72
Oct 15.07
Nov 15.31
Dec 15.68
Jan 15.74
Feb 15.85
Mar 15.96
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Jul 102.050 102.050 102.050 0.500
Aug 104.000 103.900 103.900 - 0.600
Sep 106.800 106.800 106.800 - 1.150
Oct 108.800 108.800 108.800 - 0.800
Nov 111.000 111.000 111.000
Dec 114.225 112.875
Jan 114.675 114.675 114.675
Feb 115.750 115.750 115.750
Mar 116.925 116.925 115.700
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Jul 174.500 174.000 174.000 1.500
Aug 179.000 179.000
Sep 183.500 180.500
Oct 187.150 182.000
Nov 181.100 184.250
Dec 189.250 184.500
Jan 187.538 187.538 185.000
Feb 183.775 187.000
Mar 188.000
 
@DY - DRY WHEY - CME
  High Low Last Chg
Jul 32.7500
Aug 30.5500 30.5000 30.5250 0.4750
Sep 32.2500 31.0250 32.2500 1.2500
Oct 33.9500 33.9250 33.9250 1.0250
Nov 33.7500
Dec 33.7750
Jan 36.0250
Feb 36.0000
 
@C - CORN - CBOT
  High Low Last Chg
Jul 337'2 332'0 336'0 -6'4
Sep 329'2 327'4 328'4 -0'2
Dec 337'0 335'0 336'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 888'6 884'0 884'0 -15'0
Aug 877'0 872'6 875'6 1'6
Sep 874'0 870'2 873'0 1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2900 2858 2858 - 77
Aug 2864 2846 2859 13
Sep 2889 2871 2884 14
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 27.88 27.76 27.76 -0.14
Aug 28.12 27.78 28.03 -0.05
Sep 28.27 27.95 28.16 -0.07
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 536'0 528'0 528'0 -11'0
Sep 529'2 522'6 527'6 3'0
Dec 535'0 529'2 533'6 2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 100.825 99.500 99.925 - 0.350
Oct 105.275 104.050 104.525 - 0.375
Dec 108.825 108.175 108.475 - 0.025
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 3148.20 - 30.20
Dec 2835.50 - 29.90
Mar 3131.50 - 29.40
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Sep 139'13.0 139'07.5 139'10.0 0'03.0
Dec 139'08.0
Mar 139'03.5 -0'01.0

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Quote Ticker
  • MILK CLASS III (Jul 20) 24.31     CST
  • MILK CLASS III (Aug 20) 23.50 0.10 7/13/20   9:45 PM CST
  • MILK CLASS III (Sep 20) 20.70 -0.01 7/13/20   7:14 PM CST
  • MILK CLASS III (Oct 20) 18.88 0.12 7/13/20   7:26 PM CST
  • MILK CLASS III (Nov 20) 17.64     CST
  • MILK CLASS III (Dec 20) 16.80     CST
  • MILK CLASS III (Jan 21) 16.48     CST
  • MILK CLASS III (Feb 21) 16.45     CST
  • MILK CLASS III (Mar 21) 16.35     CST
  • MILK CLASS III (Apr 21) 16.40     CST
  • MILK CLASS III (May 21) 16.20     CST
  • MILK CLASS III (Jun 21) 16.57     CST
  • MILK CLASS III (Jul 21) 16.60     CST
  • MILK CLASS III (Aug 21) 16.55     CST
  • MILK CLASS III (Sep 21) 16.65     CST
  • MILK CLASS III (Oct 21) 16.50     CST
  • MILK CLASS III (Nov 21) 16.10 7/13/20   1:10 PM CST
  • MILK CLASS III (Dec 21) 16.10     CST
  • MILK CLASS III (Jan 22)     CST
  • MILK CLASS III (Feb 22) 16.00 7/13/20   1:10 PM CST
  • MILK CLASS III (Mar 22) 16.00 7/13/20   1:10 PM CST
  • MILK CLASS III (Apr 22) 16.00 7/13/20   1:10 PM CST
  • MILK CLASS III (May 22) 16.00 7/13/20   1:10 PM CST
  • MILK CLASS III (Jun 22) 16.00 7/13/20   1:10 PM CST
  • CHEESE - CASH SETTLED (Jul 20) 2.5810     CST
  • CHEESE - CASH SETTLED (Aug 20) 2.4910     CST
  • CHEESE - CASH SETTLED (Sep 20) 2.1900     CST
  • CHEESE - CASH SETTLED (Oct 20) 2.0120     CST
  • CHEESE - CASH SETTLED (Nov 20) 1.9000     CST
  • CHEESE - CASH SETTLED (Dec 20) 1.7910     CST
  • CHEESE - CASH SETTLED (Jan 21) 1.7220 0.0040 7/13/20   1:10 PM CST
  • CHEESE - CASH SETTLED (Feb 21) 1.7080     CST
  • CHEESE - CASH SETTLED (Mar 21) 1.7100     CST
  • CHEESE - CASH SETTLED (Apr 21) 1.7100     CST
  • CHEESE - CASH SETTLED (May 21) 1.7370     CST
  • CHEESE - CASH SETTLED (Jun 21) 1.7470     CST
  • CHEESE - CASH SETTLED (Jul 21) 1.7550     CST
  • CHEESE - CASH SETTLED (Aug 21) 1.755     CST
  • CHEESE - CASH SETTLED (Sep 21) 1.723     CST
  • CHEESE - CASH SETTLED (Oct 21) 1.750     CST
  • CHEESE - CASH SETTLED (Nov 21) 1.705 7/13/20   1:10 PM CST
  • CHEESE - CASH SETTLED (Dec 21) 1.700 7/13/20   1:10 PM CST
  • CHEESE - CASH SETTLED (Jan 22)     CST
  • CHEESE - CASH SETTLED (Feb 22) 1.675 7/13/20   1:10 PM CST
  • CHEESE - CASH SETTLED (Mar 22) 1.675 7/13/20   1:10 PM CST
  • CHEESE - CASH SETTLED (Apr 22) 1.675 7/13/20   1:10 PM CST
  • CHEESE - CASH SETTLED (May 22) 1.675 7/13/20   1:10 PM CST
  • CHEESE - CASH SETTLED (Jun 22) 1.675 7/13/20   1:10 PM CST
  • MILK CLASS IV (Jul 20) 14.03 -0.01 7/13/20   1:10 PM CST
  • MILK CLASS IV (Aug 20) 14.35 -0.10 7/13/20   1:10 PM CST
  • MILK CLASS IV (Sep 20) 14.72 7/13/20   1:10 PM CST
  • MILK CLASS IV (Oct 20) 15.07     CST
  • MILK CLASS IV (Nov 20) 15.31     CST
  • MILK CLASS IV (Dec 20) 15.68 7/13/20   1:10 PM CST
  • MILK CLASS IV (Jan 21) 15.74 7/13/20   1:10 PM CST
  • MILK CLASS IV (Feb 21) 15.85 7/13/20   1:10 PM CST
  • MILK CLASS IV (Mar 21) 15.96 7/13/20   1:10 PM CST
  • MILK CLASS IV (Jul 20) 14.03 -0.01 7/13/20   1:10 PM CST
  • MILK CLASS IV (Aug 20) 14.35 -0.10 7/13/20   1:10 PM CST
  • MILK CLASS IV (Sep 20) 14.72 7/13/20   1:10 PM CST
  • MILK CLASS IV (Oct 20) 15.07     CST
  • MILK CLASS IV (Nov 20) 15.31     CST
  • MILK CLASS IV (Dec 20) 15.68 7/13/20   1:10 PM CST
  • MILK CLASS IV (Jan 21) 15.74 7/13/20   1:10 PM CST
  • MILK CLASS IV (Feb 21) 15.85 7/13/20   1:10 PM CST
  • MILK CLASS IV (Mar 21) 15.96 7/13/20   1:10 PM CST
  • NONFAT DRY MILK (Jul 20) 102.050 0.500 7/13/20   1:10 PM CST
  • NONFAT DRY MILK (Aug 20) 103.900 - 0.600 7/13/20   8:33 PM CST
  • NONFAT DRY MILK (Sep 20) 106.800 - 1.150 7/13/20   6:01 PM CST
  • NONFAT DRY MILK (Oct 20) 108.800 - 0.800 7/13/20   6:05 PM CST
  • NONFAT DRY MILK (Nov 20) 111.000 7/13/20   6:05 PM CST
  • NONFAT DRY MILK (Dec 20) 112.875     CST
  • NONFAT DRY MILK (Jan 21) 114.675 7/13/20   10:57 PM CST
  • NONFAT DRY MILK (Feb 21) 115.750 7/13/20   7:49 PM CST
  • NONFAT DRY MILK (Mar 21) 115.700     CST
  • BUTTER - CASH SETTLED (Jul 20) 174.000 1.500 7/13/20   1:10 PM CST
  • BUTTER - CASH SETTLED (Aug 20) 179.000     CST
  • BUTTER - CASH SETTLED (Sep 20) 180.500     CST
  • BUTTER - CASH SETTLED (Oct 20) 182.000     CST
  • BUTTER - CASH SETTLED (Nov 20) 184.250     CST
  • BUTTER - CASH SETTLED (Dec 20) 184.500     CST
  • BUTTER - CASH SETTLED (Jan 21) 185.000     CST
  • BUTTER - CASH SETTLED (Feb 21) 187.000     CST
  • BUTTER - CASH SETTLED (Mar 21) 188.000 7/13/20   1:10 PM CST
  • DRY WHEY (Jul 20) 32.7500     CST
  • DRY WHEY (Aug 20) 30.5250 0.4750 7/13/20   2:54 PM CST
  • DRY WHEY (Sep 20) 32.2500 1.2500 7/13/20   1:10 PM CST
  • DRY WHEY (Oct 20) 33.9250 1.0250 7/13/20   1:10 PM CST
  • DRY WHEY (Nov 20) 33.7500 7/13/20   1:10 PM CST
  • DRY WHEY (Dec 20) 33.7750     CST
  • DRY WHEY (Jan 21) 36.0250 7/13/20   1:10 PM CST
  • DRY WHEY (Feb 21) 36.0000     CST
  • CORN (Jul 20) 336'0 -6'4 7/13/20   1:15 PM CST
  • CORN (Sep 20) 328'4 -0'2 7/14/20   2:11 AM CST
  • CORN (Dec 20) 336'2 -0'2 7/14/20   2:11 AM CST
  • SOYBEANS (Jul 20) 884'0 -15'0 7/13/20   1:15 PM CST
  • SOYBEANS (Aug 20) 875'6 1'6 7/14/20   2:10 AM CST
  • SOYBEANS (Sep 20) 873'0 1'4 7/14/20   2:11 AM CST
  • SOYBEAN MEAL (Jul 20) 2858 - 77 7/13/20   1:15 PM CST
  • SOYBEAN MEAL (Aug 20) 2859 13 7/14/20   2:11 AM CST
  • SOYBEAN MEAL (Sep 20) 2884 14 7/14/20   2:07 AM CST
  • SOYBEAN OIL (Jul 20) 27.76 -0.14 7/13/20   1:15 PM CST
  • SOYBEAN OIL (Aug 20) 28.03 -0.05 7/14/20   2:10 AM CST
  • SOYBEAN OIL (Sep 20) 28.16 -0.07 7/14/20   2:10 AM CST
  • WHEAT (Jul 20) 528'0 -11'0 7/13/20   1:15 PM CST
  • WHEAT (Sep 20) 527'6 3'0 7/14/20   2:11 AM CST
  • WHEAT (Dec 20) 533'6 2'4 7/14/20   2:11 AM CST
  • LIVE CATTLE (Aug 20) 99.925 - 0.350 7/13/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 104.525 - 0.375 7/13/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 108.475 - 0.025 7/13/20   1:04 PM CST
  • S&P 500 INDEX (Sep 20) 3148.20 - 30.20 7/13/20   3:15 PM CST
  • S&P 500 INDEX (Dec 20) 2835.50 - 29.90 7/13/20   3:15 PM CST
  • S&P 500 INDEX (Mar 21) 3131.50 - 29.40 7/13/20   3:15 PM CST
  • 10 YR US TREASURY NOTE (Sep 20) 139'10.0 0'03.0 7/14/20   2:10 AM CST
  • 10 YR US TREASURY NOTE (Dec 20) 139'08.0     CST
  • 10 YR US TREASURY NOTE (Mar 21) 139'03.5 -0'01.0 7/13/20   2:00 PM CST

Intraday Commodities
@CU0

My Market Watch
Click Here to Customize
Commodities
@C0N 336'0 -6'4
@S0N 884'0 -15'0
@W0N 528'0 -11'0
@O0N 345'0 1'6
Stocks
MSFT 207.070000 - 6.600000
WMT 129.520000
XOM 42.660000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN