HOMEWEATHERQUOTESAG NEWSPORTFOLIODAIRY NEWSFUTURES MARKETSOPTIONSFUTURES
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
MILK CLASS III  May 20 @DA0K 12.19 12.21 12.21 12.18 12.18 -0.01 1:10P May 29
MILK CLASS III  Jun 20 @DA0M 17.90 17.90 18.60 17.90 18.45 0.60 1:54P May 29
MILK CLASS III  Jul 20 @DA0N 17.20 17.30 17.74 17.23 17.60 0.48 1:54P May 29
MILK CLASS III  Aug 20 @DA0Q 16.28 16.33 16.82 16.32 16.79 0.46 1:51P May 29
MILK CLASS III  Sep 20 @DA0U 16.25 16.29 16.70 16.29 16.65 0.40 1:10P May 29
MILK CLASS III  Oct 20 @DA0V 16.45 16.44 16.67 16.43 16.67 0.18 1:22P May 29
MILK CLASS III  Nov 20 @DA0X 16.54 16.58 16.69 16.46 16.67 0.15 1:17P May 29
MILK CLASS III  Dec 20 @DA0Z 16.29 16.20 16.35 16.18 16.35 0.06 1:10P May 29
MILK CLASS III  Jan 21 @DA1F 15.90 15.90 16.10 15.90 16.10 0.19 1:39P May 29
MILK CLASS III  Feb 21 @DA1G 15.89 15.90 16.07 15.90 16.07 0.18 1:10P May 29
MILK CLASS III  Mar 21 @DA1H 16.03 16.03 16.10 16.00 16.05 0.06 1:51P May 29
MILK CLASS III  Apr 21 @DA1J 16.01 16.10 1:10P May 29
MILK CLASS III  May 21 @DA1K 16.14 16.14 1:10P May 29
MILK CLASS III  Jun 21 @DA1M 16.30 16.24 1:10P May 29
MILK CLASS III  Jul 21 @DA1N 16.43 16.10 1:10P May 29
MILK CLASS III  Aug 21 @DA1Q 16.50 16.36 1:10P May 29
MILK CLASS III  Sep 21 @DA1U 16.50 16.40 1:10P May 29
MILK CLASS III  Oct 21 @DA1V 16.45 16.27 1:10P May 29
MILK CLASS III  Nov 21 @DA1X 16.30 16.10 1:10P May 29
MILK CLASS III  Dec 21 @DA1Z 16.10 16.10 1:10P May 29
MILK CLASS III  Jan 22 @DA2F 16.00 16.00 1:10P May 29
MILK CLASS III  Feb 22 @DA2G 16.00 16.00 1:10P May 29
MILK CLASS III  Mar 22 @DA2H 16.00 16.00 1:10P May 29
MILK CLASS III  Apr 22 @DA2J 16.00 16.00 1:10P May 29
CHEESE - CASH SETTLE...  May 20 @CSC0K 1.3060 1.3050 1.3060 1.3050 1.3060 1:10P May 29
CHEESE - CASH SETTLE...  Jun 20 @CSC0M 1.9030 1.9000 1.9660 1.8980 1.9530 0.0570 1:51P May 29
CHEESE - CASH SETTLE...  Jul 20 @CSC0N 1.8290 1.8350 1.8860 1.8340 1.8740 0.0460 1:33P May 29
CHEESE - CASH SETTLE...  Aug 20 @CSC0Q 1.7360 1.7400 1.7800 1.7400 1.7800 0.0440 1:10P May 29
CHEESE - CASH SETTLE...  Sep 20 @CSC0U 1.7210 1.7400 1.7660 1.7400 1.7660 0.0390 1:38P May 29
CHEESE - CASH SETTLE...  Oct 20 @CSC0V 1.7500 1.7570 1.7600 1.7570 1.7600 0.0100 1:10P May 29
CHEESE - CASH SETTLE...  Nov 20 @CSC0X 1.7580 1.7640 1.7640 1.7500 1.7600 0.0020 1:17P May 29
CHEESE - CASH SETTLE...  Dec 20 @CSC0Z 1.7310 1.7340 1.7340 1.7300 1.7300 0.0020 1:10P May 29
CHEESE - CASH SETTLE...  Jan 21 @CSC1F 1.7000 1.7000 1.7120 1.7000 1.7120 0.0090 1:10P May 29
CHEESE - CASH SETTLE...  Feb 21 @CSC1G 1.6930 1.7000 1.7040 1.7000 1.7040 0.0110 1:10P May 29
CHEESE - CASH SETTLE...  Mar 21 @CSC1H 1.7040 1.7080 1.7100 1.7080 1.7090 0.0050 1:34P May 29
CHEESE - CASH SETTLE...  Apr 21 @CSC1J 1.7040 1.7030 0.0050 1:10P May 29
CHEESE - CASH SETTLE...  May 21 @CSC1K 1.7060 1.7040 0.0050 1:10P May 29
CHEESE - CASH SETTLE...  Jun 21 @CSC1M 1.7150 1.7120 0.0040 1:10P May 29
CHEESE - CASH SETTLE...  Jul 21 @CSC1N 1.7240 1.7220 0.0040 1:10P May 29
CHEESE - CASH SETTLE...  Aug 21 @CSC1Q 1.728 1.725 0.004 1:10P May 29
CHEESE - CASH SETTLE...  Sep 21 @CSC1U 1.738 1.745 1:10P May 29
CHEESE - CASH SETTLE...  Oct 21 @CSC1V 1.730 1.730 1:10P May 29
CHEESE - CASH SETTLE...  Nov 21 @CSC1X 1.705 1.705 1:10P May 29
CHEESE - CASH SETTLE...  Dec 21 @CSC1Z 1.700 1.700 1:10P May 29
CHEESE - CASH SETTLE...  Jan 22 @CSC2F 1.675 1.675 1:10P May 29
CHEESE - CASH SETTLE...  Feb 22 @CSC2G 1.675 1.675 1:10P May 29
CHEESE - CASH SETTLE...  Mar 22 @CSC2H 1.675 1.675 1:10P May 29
CHEESE - CASH SETTLE...  Apr 22 @CSC2J 1.675 1.675 1:10P May 29
MILK CLASS IV  May 20 @DK0K 10.71 10.78 10.78 10.78 10.78 0.07 1:10P May 29
MILK CLASS IV  Jun 20 @DK0M 13.13 13.29 0.26 1:10P May 29
MILK CLASS IV  Jul 20 @DK0N 14.36 14.70 14.85 14.70 14.85 0.46 1:10P May 29
MILK CLASS IV  Aug 20 @DK0Q 14.63 14.87 15.24 14.87 15.24 0.55 1:10P May 29
MILK CLASS IV  Sep 20 @DK0U 14.84 14.89 15.45 14.89 15.45 0.61 1:10P May 29
MILK CLASS IV  Oct 20 @DK0V 15.03 15.15 15.61 15.15 15.61 0.58 1:10P May 29
MILK CLASS IV  Nov 20 @DK0X 15.13 15.18 15.88 15.18 15.88 0.61 1:10P May 29
MILK CLASS IV  Dec 20 @DK0Z 15.31 15.73 15.77 15.73 15.77 0.46 1:10P May 29
MILK CLASS IV  Jan 21 @DK1F 15.35 15.85 0.26 1:10P May 29
MILK CLASS IV  May 20 @DK0K 10.71 10.78 10.78 10.78 10.78 0.07 1:10P May 29
MILK CLASS IV  Jun 20 @DK0M 13.13 13.29 0.26 1:10P May 29
MILK CLASS IV  Jul 20 @DK0N 14.36 14.70 14.85 14.70 14.85 0.46 1:10P May 29
MILK CLASS IV  Aug 20 @DK0Q 14.63 14.87 15.24 14.87 15.24 0.55 1:10P May 29
MILK CLASS IV  Sep 20 @DK0U 14.84 14.89 15.45 14.89 15.45 0.61 1:10P May 29
MILK CLASS IV  Oct 20 @DK0V 15.03 15.15 15.61 15.15 15.61 0.58 1:10P May 29
MILK CLASS IV  Nov 20 @DK0X 15.13 15.18 15.88 15.18 15.88 0.61 1:10P May 29
MILK CLASS IV  Dec 20 @DK0Z 15.31 15.73 15.77 15.73 15.77 0.46 1:10P May 29
MILK CLASS IV  Jan 21 @DK1F 15.35 15.85 0.26 1:10P May 29
NONFAT DRY MILK  May 20 @NF0K 84.900 85.150 85.150 85.150 85.150 0.250 1:10P May 29
NONFAT DRY MILK  Jun 20 @NF0M 98.500 99.500 99.900 98.500 98.650 1.400 1:33P May 29
NONFAT DRY MILK  Jul 20 @NF0N 106.325 106.750 107.500 105.900 106.800 0.725 1:33P May 29
NONFAT DRY MILK  Aug 20 @NF0Q 108.200 109.975 109.975 109.375 109.550 1.350 1:25P May 29
NONFAT DRY MILK  Sep 20 @NF0U 110.850 112.500 112.500 111.775 112.000 1.325 1:53P May 29
NONFAT DRY MILK  Oct 20 @NF0V 112.550 113.025 114.000 113.000 113.550 0.950 1:18P May 29
NONFAT DRY MILK  Nov 20 @NF0X 113.500 114.000 114.475 114.000 114.475 0.975 1:10P May 29
NONFAT DRY MILK  Dec 20 @NF0Z 114.000 115.500 115.525 114.525 114.750 0.950 1:12P May 29
NONFAT DRY MILK  Jan 21 @NF1F 114.700 115.100 115.100 115.100 115.100 1:12P May 29
BUTTER - CASH SETTLE...  May 20 @CB0K 132.500 133.500 1:10P May 29
BUTTER - CASH SETTLE...  Jun 20 @CB0M 164.025 166.000 171.450 166.000 170.000 7.425 1:53P May 29
BUTTER - CASH SETTLE...  Jul 20 @CB0N 173.500 175.000 183.500 175.000 181.000 7.475 1:54P May 29
BUTTER - CASH SETTLE...  Aug 20 @CB0Q 176.575 175.000 186.575 175.000 186.000 9.425 1:10P May 29
BUTTER - CASH SETTLE...  Sep 20 @CB0U 176.275 181.500 186.275 181.500 186.275 10.000 1:10P May 29
BUTTER - CASH SETTLE...  Oct 20 @CB0V 178.275 180.350 188.275 180.350 188.275 9.975 1:10P May 29
BUTTER - CASH SETTLE...  Nov 20 @CB0X 181.500 181.500 188.250 181.500 188.250 6.750 1:10P May 29
BUTTER - CASH SETTLE...  Dec 20 @CB0Z 180.850 188.100 188.100 188.100 188.100 7.250 1:10P May 29
BUTTER - CASH SETTLE...  Jan 21 @CB1F 179.750 181.700 187.000 181.700 187.000 7.250 1:10P May 29
DRY WHEY  May 20 @DY0K 37.9750 38.0000 38.0000 38.0000 38.0000 0.0250 1:10P May 29
DRY WHEY  Jun 20 @DY0M 36.1000 36.5000 36.5000 35.8000 35.8000 -0.3000 1:46P May 29
DRY WHEY  Jul 20 @DY0N 35.0000 34.8000 34.8000 34.2500 34.5000 -0.7000 1:19P May 29
DRY WHEY  Aug 20 @DY0Q 34.7500 35.2000 35.2250 35.0500 35.0500 0.2000 1:19P May 29
DRY WHEY  Sep 20 @DY0U 35.0000 35.6250 35.6250 35.5750 35.5750 1:10P May 29
DRY WHEY  Oct 20 @DY0V 34.9750 35.5250 35.5500 35.5000 35.5000 0.0250 1:10P May 29
DRY WHEY  Nov 20 @DY0X 35.0500 35.0250 35.0250 35.0250 35.0250 -0.0250 1:10P May 29
DRY WHEY  Dec 20 @DY0Z 36.0000 36.0000 1:10P May 29
CORN  Jul 20 @C0N 327'4 327'4 329'4 323'2 325'4 -1'6 1:19P May 29
CORN  Sep 20 @C0U 331'6 331'6 333'6 328'0 330'0 -1'6 1:19P May 29
CORN  Dec 20 @C0Z 340'2 340'2 342'4 336'6 338'4 -1'4 1:19P May 29
SOYBEANS  Jul 20 @S0N 847'0 846'0 846'0 837'0 840'6 -6'2 1:19P May 29
SOYBEANS  Aug 20 @S0Q 849'2 848'0 848'0 840'0 843'4 -5'6 1:19P May 29
SOYBEANS  Sep 20 @S0U 850'4 848'6 849'2 842'0 845'6 -5'0 1:19P May 29
SOYBEAN MEAL  Jul 20 @SM0N 2843 2838 2845 2818 2832 - 11 1:19P May 29
SOYBEAN MEAL  Aug 20 @SM0Q 2863 2860 2863 2840 2850 - 13 1:19P May 29
SOYBEAN MEAL  Sep 20 @SM0U 2884 2875 2882 2860 2863 - 17 1:19P May 29
SOYBEAN OIL  Jul 20 @BO0N 27.39 27.35 27.51 27.14 27.40 -0.01 1:19P May 29
SOYBEAN OIL  Aug 20 @BO0Q 27.57 27.53 27.68 27.31 27.58 -0.02 1:19P May 29
SOYBEAN OIL  Sep 20 @BO0U 27.74 27.70 27.85 27.50 27.74 -0.03 1:19P May 29
WHEAT  Jul 20 @W0N 514'4 513'4 522'2 511'6 521'4 6'2 1:19P May 29
WHEAT  Sep 20 @W0U 517'6 517'0 525'0 515'0 524'2 5'6 1:19P May 29
WHEAT  Dec 20 @W0Z 526'2 525'4 533'4 524'0 533'4 6'0 1:19P May 29
LIVE CATTLE  Jun 20 @LE0M 101.475 101.400 101.400 98.825 100.150 - 1.750 1:04P May 29
LIVE CATTLE  Aug 20 @LE0Q 101.175 101.025 101.050 98.175 99.900 - 1.575 1:04P May 29
LIVE CATTLE  Oct 20 @LE0V 102.800 102.700 102.775 100.075 101.850 - 1.375 1:04P May 29
S&P 500 INDEX  Jun 20 SP0M 3038.10 2686.00 3.90 3:19P May 29
S&P 500 INDEX  Sep 20 SP0U 3028.00 3031.80 3.80 3:19P May 29
S&P 500 INDEX  Dec 20 SP0Z 3021.80 2835.50 3.10 3:19P May 29
10 YR US TREASURY NO...  Jun 20 @TY0M 138'30.5 139'02.0 139'13.0 139'01.5 139'10.5 0'13.5 3:59P May 29
10 YR US TREASURY NO...  Sep 20 @TY0U 138'21.0 138'24.5 139'03.5 138'24.0 139'00.5 0'13.0 3:59P May 29
10 YR US TREASURY NO...  Dec 20 @TY0Z 138'20.5 139'01.5 0'13.0 2:00P May 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

MILK CLASS III (@DA0K)
Exchange:  CME
Last Trade:  12.18
Change:  -0.01
Bid:  12.16
Ask:  12.19
Today's High:  12.21
Today's Low:  12.18
Volume:  51
Open:  12.21
Settle:  12.18s
Prev:  12.19
Contract High: 
Contract Low: 
Updated:  May-29-2020
1:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 29, 2020 12:29PM CDT
@DA0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN