HOMEWEATHERQUOTESAG NEWSPORTFOLIODAIRY NEWSFUTURES MARKETSOPTIONSFUTURES
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
MILK CLASS III  Sep 20 @DA0U 16.35 16.34 16.34 16.34 16.34 -0.01 6:18P Sep 27
MILK CLASS III  Oct 20 @DA0V 18.88 18.91 19.00 18.91 18.98 0.10 6:11P Sep 27
MILK CLASS III  Nov 20 @DA0X 18.53 18.60  
MILK CLASS III  Dec 20 @DA0Z 17.55 17.53  
MILK CLASS III  Jan 21 @DA1F 16.82 16.83  
MILK CLASS III  Feb 21 @DA1G 16.52 16.52  
MILK CLASS III  Mar 21 @DA1H 16.53 16.53  
MILK CLASS III  Apr 21 @DA1J 16.42 16.45  
MILK CLASS III  May 21 @DA1K 16.42 16.48  
MILK CLASS III  Jun 21 @DA1M 16.62 16.53 16.53 16.53 16.53 -0.02 1:10P Sep 25
MILK CLASS III  Jul 21 @DA1N 16.80 16.80  
MILK CLASS III  Aug 21 @DA1Q 16.78 16.77  
MILK CLASS III  Sep 21 @DA1U 16.99 16.99  
MILK CLASS III  Oct 21 @DA1V 16.88 16.77 16.77 16.77 16.77 -0.11 1:10P Sep 25
MILK CLASS III  Nov 21 @DA1X 16.48 16.48  
MILK CLASS III  Dec 21 @DA1Z 16.37 16.31 16.31 16.31 16.31 -0.06 1:10P Sep 25
MILK CLASS III  Jan 22 @DA2F 16.00  
MILK CLASS III  Feb 22 @DA2G 16.00 16.00 1:10P Sep 25
MILK CLASS III  Mar 22 @DA2H 16.00 16.00 1:10P Sep 25
MILK CLASS III  Apr 22 @DA2J 16.00 16.00 1:10P Sep 25
MILK CLASS III  May 22 @DA2K 16.00 16.00 1:10P Sep 25
MILK CLASS III  Jun 22 @DA2M 16.00 16.00 1:10P Sep 25
MILK CLASS III  Jul 22 @DA2N 16.00 16.00 1:10P Sep 25
MILK CLASS III  Aug 22 @DA2Q 16.00 16.00 1:10P Sep 25
CHEESE - CASH SETTLE...  Sep 20 @CSC0U 1.7630 1.7630 1.7630 1.7630  
CHEESE - CASH SETTLE...  Oct 20 @CSC0V 2.0150 2.0280 2.0150 2.0090  
CHEESE - CASH SETTLE...  Nov 20 @CSC0X 1.9700 1.9770 1.9770 1.9800  
CHEESE - CASH SETTLE...  Dec 20 @CSC0Z 1.8600 1.8580 1.8600  
CHEESE - CASH SETTLE...  Jan 21 @CSC1F 1.7790 1.7730 1.7730 1.7790  
CHEESE - CASH SETTLE...  Feb 21 @CSC1G 1.7500 1.7610 1.7500  
CHEESE - CASH SETTLE...  Mar 21 @CSC1H 1.7450 1.7445 1.7445 1.7450  
CHEESE - CASH SETTLE...  Apr 21 @CSC1J 1.7450 1.7490 1.7490 1.7490 1.7490 0.0020 1:10P Sep 25
CHEESE - CASH SETTLE...  May 21 @CSC1K 1.7500 1.7580 1.7500  
CHEESE - CASH SETTLE...  Jun 21 @CSC1M 1.7530 1.7590 1.7590 1.7590 1.7590 0.0060 1:10P Sep 25
CHEESE - CASH SETTLE...  Jul 21 @CSC1N 1.7710 1.7710 1.7710 1.7710 1.7710 1:10P Sep 25
CHEESE - CASH SETTLE...  Aug 21 @CSC1Q 1.774 1.774 1.774 1.774 1.774 1:10P Sep 25
CHEESE - CASH SETTLE...  Sep 21 @CSC1U 1.778 1.759 1.778  
CHEESE - CASH SETTLE...  Oct 21 @CSC1V 1.767 1.767 1:10P Sep 25
CHEESE - CASH SETTLE...  Nov 21 @CSC1X 1.740 1.711 1.740  
CHEESE - CASH SETTLE...  Dec 21 @CSC1Z 1.730 1.730 1:10P Sep 25
CHEESE - CASH SETTLE...  Jan 22 @CSC2F 1.675 1.673 1.673  
CHEESE - CASH SETTLE...  Feb 22 @CSC2G 1.675 1.747  
CHEESE - CASH SETTLE...  Mar 22 @CSC2H 1.675 1.675 1:10P Sep 25
CHEESE - CASH SETTLE...  Apr 22 @CSC2J 1.675 1.675 1:10P Sep 25
CHEESE - CASH SETTLE...  May 22 @CSC2K 1.675 1.675 1:10P Sep 25
CHEESE - CASH SETTLE...  Jun 22 @CSC2M 1.675 1.675 1:10P Sep 25
CHEESE - CASH SETTLE...  Jul 22 @CSC2N 1.675 1.675 1:10P Sep 25
CHEESE - CASH SETTLE...  Aug 22 @CSC2Q 1.675 1.675 1:10P Sep 25
MILK CLASS IV  Sep 20 @DK0U 12.72 12.71 12.72 12.71 12.72 -0.01 1:10P Sep 25
MILK CLASS IV  Oct 20 @DK0V 13.66 13.72 13.78 13.72 13.76 0.10 1:10P Sep 25
MILK CLASS IV  Nov 20 @DK0X 14.20 14.36 0.15 1:10P Sep 25
MILK CLASS IV  Dec 20 @DK0Z 14.47 14.51 14.51 14.51 14.51 0.06 1:10P Sep 25
MILK CLASS IV  Jan 21 @DK1F 14.75 14.83 14.84 14.83 14.84 0.09 1:10P Sep 25
MILK CLASS IV  Feb 21 @DK1G 14.96 14.96 0.09 1:10P Sep 25
MILK CLASS IV  Mar 21 @DK1H 15.24 15.24 0.12 1:10P Sep 25
MILK CLASS IV  Apr 21 @DK1J 15.44 15.44 0.04 1:10P Sep 25
MILK CLASS IV  May 21 @DK1K 15.62 15.62 0.08 1:10P Sep 25
MILK CLASS IV  Sep 20 @DK0U 12.72 12.71 12.72 12.71 12.72 -0.01 1:10P Sep 25
MILK CLASS IV  Oct 20 @DK0V 13.66 13.72 13.78 13.72 13.76 0.10 1:10P Sep 25
MILK CLASS IV  Nov 20 @DK0X 14.20 14.36 0.15 1:10P Sep 25
MILK CLASS IV  Dec 20 @DK0Z 14.47 14.51 14.51 14.51 14.51 0.06 1:10P Sep 25
MILK CLASS IV  Jan 21 @DK1F 14.75 14.83 14.84 14.83 14.84 0.09 1:10P Sep 25
MILK CLASS IV  Feb 21 @DK1G 14.96 14.96 0.09 1:10P Sep 25
MILK CLASS IV  Mar 21 @DK1H 15.24 15.24 0.12 1:10P Sep 25
MILK CLASS IV  Apr 21 @DK1J 15.44 15.44 0.04 1:10P Sep 25
MILK CLASS IV  May 21 @DK1K 15.62 15.62 0.08 1:10P Sep 25
NONFAT DRY MILK  Sep 20 @NF0U 100.100 100.150  
NONFAT DRY MILK  Oct 20 @NF0V 106.000 105.900 107.000 105.750 106.800 0.800 1:46P Sep 25
NONFAT DRY MILK  Nov 20 @NF0X 112.700 112.550  
NONFAT DRY MILK  Dec 20 @NF0Z 114.450 113.900  
NONFAT DRY MILK  Jan 21 @NF1F 115.875 116.125  
NONFAT DRY MILK  Feb 21 @NF1G 114.500 115.500 117.000 115.500 116.825 2.500 1:10P Sep 25
NONFAT DRY MILK  Mar 21 @NF1H 115.800 117.050 118.000 117.050 118.000 2.200 1:10P Sep 25
NONFAT DRY MILK  Apr 21 @NF1J 119.000 119.000  
NONFAT DRY MILK  May 21 @NF1K 118.575 119.500 120.000 119.500 120.000 1.425 1:10P Sep 25
BUTTER - CASH SETTLE...  Sep 20 @CB0U 148.525 148.875 148.525  
BUTTER - CASH SETTLE...  Oct 20 @CB0V 160.000 159.000 159.000 158.000 158.000 - 2.000 1:10P Sep 25
BUTTER - CASH SETTLE...  Nov 20 @CB0X 163.000 162.975 162.975 160.600 160.625 - 2.375 1:11P Sep 25
BUTTER - CASH SETTLE...  Dec 20 @CB0Z 165.000 165.300 165.300 162.000 162.050 - 2.975 1:12P Sep 25
BUTTER - CASH SETTLE...  Jan 21 @CB1F 167.000 165.500 165.500 165.025 165.025 - 1.950 1:10P Sep 25
BUTTER - CASH SETTLE...  Feb 21 @CB1G 167.550 167.500 167.525  
BUTTER - CASH SETTLE...  Mar 21 @CB1H 174.750 172.500 174.750  
BUTTER - CASH SETTLE...  Apr 21 @CB1J 178.000 176.000 178.000  
BUTTER - CASH SETTLE...  May 21 @CB1K 179.100 179.075 1:10P Sep 25
DRY WHEY  Sep 20 @DY0U 31.9000 31.7500 0.0250 1:10P Sep 25
DRY WHEY  Oct 20 @DY0V 33.2500 33.2500  
DRY WHEY  Nov 20 @DY0X 34.5000 34.5000  
DRY WHEY  Dec 20 @DY0Z 35.0000 35.0000 35.0000 35.0000 35.0000 0.0250 1:10P Sep 25
DRY WHEY  Jan 21 @DY1F 35.5000 35.2500  
DRY WHEY  Feb 21 @DY1G 35.5250 35.7500  
DRY WHEY  Mar 21 @DY1H 35.5250 35.7500 0.2500 1:10P Sep 25
DRY WHEY  Apr 21 @DY1J 35.7750 35.7500  
CORN  Dec 20 @C0Z 363'4 363'2 367'4 363'0 365'0 1'6 1:19P Sep 25
CORN  Mar 21 @C1H 372'2 371'6 375'6 371'4 373'2 1'0 1:19P Sep 25
CORN  May 21 @C1K 377'6 377'4 381'0 377'2 378'2 1'0 1:19P Sep 25
SOYBEANS  Nov 20 @S0X 1000'0 999'0 1008'0 995'2 1001'2 2'4 1:19P Sep 25
SOYBEANS  Jan 21 @S1F 1003'2 1002'0 1011'0 998'6 1005'0 3'0 1:19P Sep 25
SOYBEANS  Mar 21 @S1H 997'2 996'0 1005'6 993'6 999'6 4'0 1:19P Sep 25
SOYBEAN MEAL  Oct 20 @SM0V 3338 3336 3382 3311 3367 31 1:19P Sep 25
SOYBEAN MEAL  Dec 20 @SM0Z 3365 3360 3402 3334 3388 21 1:19P Sep 25
SOYBEAN MEAL  Jan 21 @SM1F 3354 3349 3382 3325 3369 15 1:19P Sep 25
SOYBEAN OIL  Oct 20 @BO0V 32.36 32.41 33.05 32.22 32.82 0.48 1:19P Sep 25
SOYBEAN OIL  Dec 20 @BO0Z 32.41 32.41 33.04 32.22 32.77 0.41 1:19P Sep 25
SOYBEAN OIL  Jan 21 @BO1F 32.51 32.56 33.09 32.33 32.83 0.38 1:19P Sep 25
WHEAT  Dec 20 @W0Z 549'6 552'2 552'4 543'6 544'0 -5'4 1:19P Sep 25
WHEAT  Mar 21 @W1H 557'0 559'4 560'0 551'0 551'2 -5'4 1:19P Sep 25
WHEAT  May 21 @W1K 562'0 564'0 564'6 556'0 556'0 -5'6 1:19P Sep 25
LIVE CATTLE  Oct 20 @LE0V 108.025 108.000 108.450 107.525 107.825 - 0.450 1:04P Sep 25
LIVE CATTLE  Dec 20 @LE0Z 112.275 112.100 112.500 111.300 111.650 - 0.875 1:04P Sep 25
LIVE CATTLE  Feb 21 @LE1G 115.650 115.600 115.625 114.525 114.800 - 1.050 1:04P Sep 25
S&P 500 INDEX  Dec 20 SP0Z 3238.00 2835.50 49.30 3:16P Sep 25
S&P 500 INDEX  Mar 21 SP1H 3229.70 3278.70 49.00 3:16P Sep 25
S&P 500 INDEX  Jun 21 SP1M 3219.30 3267.40 48.10 3:16P Sep 25
10 YR US TREASURY NO...  Dec 20 @TY0Z 139'20.5 139'20.5 139'20.5 139'19.5 139'20.5 0'00.0 6:23P Sep 27
10 YR US TREASURY NO...  Mar 21 @TY1H 139'11.5 139'31.5  
10 YR US TREASURY NO...  Jun 21 @TY1M 139'09.5 139'11.5 0'02.0 2:00P Sep 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

MILK CLASS III (@DA0U)
Exchange:  CME
Last Trade:  16.34
Change:  -0.01
Bid:  16.33
Ask:  16.34
Today's High:  16.34
Today's Low:  16.34
Volume:  59
Open:  16.34
Settle:  16.35
Prev:  16.35
Contract High: 
Contract Low: 
Updated:  Sep-27-2020
6:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, September 25, 2020 11:55AM CDT
@DA0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN