HOMEWEATHERQUOTESAG NEWSPORTFOLIODAIRY NEWSFUTURES MARKETSOPTIONSFUTURES
Options for @DA0F

Commodity    Show All Strike Prices
@DA0F: MILK CLASS III January 2020 Put 325   CALLS (CME) as of 01/20/2020 12:00:25 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 1450   2.510s   0.020         2.490  1/17/2020 01:27:00
 1525   1.760s   0.020         1.740  1/17/2020 01:27:00
 1575   1.260s   0.020         1.240  1/17/2020 01:27:00
 1600   1.010s   0.020         0.990  1/17/2020 01:27:00
 1625   0.760s   0.020         0.740  1/17/2020 01:27:00
 1650   0.510s   0.020         0.490  1/17/2020 01:27:00
 1675   0.260s   0.010         0.250  1/17/2020 01:27:00
 1700   0.050s   0.010         0.040  1/17/2020 01:27:00
 1725   0.010s           0.010  1/17/2020 01:27:00
 1750   0.005s           0.005  1/17/2020 01:27:00
 1775   0.005s           0.005  1/17/2020 01:27:00
 1800   0.005s           0.005  1/17/2020 01:27:00
 1825   0.005s           0.005  1/17/2020 01:27:00
 1850   0.005s           0.005  1/17/2020 01:27:00
 1875   0.005s           0.005  1/17/2020 01:27:00
 1900   0.005s           0.005  1/17/2020 01:27:00
 1925   0.005s           0.005  1/17/2020 01:27:00
 1950   0.005s           0.005  1/17/2020 01:27:00
 1975   0.005s           0.005  1/17/2020 01:27:00
 2000   0.005s           0.005  1/17/2020 01:27:00
 2025   0.005s           0.005  1/17/2020 01:27:00
 2100   0.005s           0.005  1/17/2020 01:27:00
 2200   0.005s           0.005  1/17/2020 01:27:00

@DA0F: MILK CLASS III January 2020 Put 325   PUTS (CME) as of 01/20/2020 12:00:25 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 1350   0.005s           0.005  1/17/2020 01:27:00
 1425   0.005s           0.005  1/17/2020 01:27:00
 1450   0.005s           0.005  1/17/2020 01:27:00
 1475   0.005s           0.005  1/17/2020 01:27:00
 1500   0.005s           0.005  1/17/2020 01:27:00
 1525   0.005s           0.005  1/17/2020 01:27:00
 1550   0.005s           0.005  1/17/2020 01:27:00
 1575   0.005s           0.005  1/17/2020 01:27:00
 1600   0.005s           0.005  1/17/2020 01:27:00
 1625   0.005s           0.005  1/17/2020 01:27:00
 1650   0.005s           0.005  1/17/2020 01:27:00
 1675           0.010   0.005   
 1700   0.050s     0.030   0.030   0.030   0.050  1/17/2020 01:27:00
 1725   0.250s   -0.020         0.270  1/17/2020 01:27:00
 1750   0.490s   -0.020         0.510  1/17/2020 01:27:00
 1775   0.740s   -0.020         0.760  1/17/2020 01:27:00
 1800   0.990s   -0.020   1.000   1.000   1.000   1.010  1/17/2020 01:27:00
 1825   1.240s   -0.020         1.260  1/17/2020 01:27:00
 1850   1.490s   -0.020         1.510  1/17/2020 01:27:00
 1875   1.740s   -0.020         1.760  1/17/2020 01:27:00
 1900   1.990s   -0.020         2.010  1/17/2020 01:27:00
 1925   2.240s   -0.020         2.260  1/17/2020 01:27:00
 1950   2.490s   -0.020         2.510  1/17/2020 01:27:00
 1975   2.740s   -0.020         2.760  1/17/2020 01:27:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN