HOMEWEATHERQUOTESAG NEWSPORTFOLIODAIRY NEWSFUTURES MARKETSOPTIONSFUTURES
Options for @DA0U

Commodity    Show All Strike Prices
@DA0U: MILK CLASS III September 2020 Put 200   CALLS (CME) as of 09/27/2020 5:22:08 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1450   1.850s   0.040         1.810  9/25/2020 01:44:00
 1500   1.350s   0.040         1.310  9/25/2020 01:44:00
 1525   1.100s   0.040         1.060  9/25/2020 01:44:00
 1550   0.850s   0.040         0.810  9/25/2020 01:44:00
 1575   0.600s   0.040         0.560  9/25/2020 01:44:00
 1600   0.350s   0.040         0.310  9/25/2020 01:44:00
 1625   0.110s   0.010         0.100  9/25/2020 01:44:00
 1650   0.010s           0.010  9/25/2020 01:44:00
 1675   0.005s           0.005  9/25/2020 01:44:00
 1700   0.005s           0.005  9/25/2020 01:44:00
 1725   0.005s           0.005  9/25/2020 01:44:00
 1750   0.005s           0.005  9/25/2020 01:44:00
 1775   0.005s           0.005  9/25/2020 01:44:00
 1800   0.005s           0.005  9/25/2020 01:44:00
 1825   0.005s           0.005  9/25/2020 01:44:00
 1850   0.005s           0.005  9/25/2020 01:44:00
 1875   0.005s           0.005  9/25/2020 01:44:00
 1900   0.005s           0.005  9/25/2020 01:44:00
 1925   0.005s           0.005  9/25/2020 01:44:00
 1950   0.005s           0.005  9/25/2020 01:44:00
 1975   0.005s           0.005  9/25/2020 01:44:00
 2000   0.005s           0.005  9/25/2020 01:44:00
 2025   0.005s           0.005  9/25/2020 01:44:00
 2050   0.005s           0.005  9/25/2020 01:44:00
 2075   0.005s           0.005  9/25/2020 01:44:00
 2100   0.005s           0.005  9/25/2020 01:44:00
 2125   0.005s           0.005  9/25/2020 01:44:00
 2150   0.005s           0.005  9/25/2020 01:44:00
 2175   0.005s           0.005  9/25/2020 01:44:00
 2200   0.005s           0.005  9/25/2020 01:44:00
 2225   0.005s           0.005  9/25/2020 01:44:00
 2250   0.005s           0.005  9/25/2020 01:44:00
 2300   0.005s           0.005  9/25/2020 01:44:00
 2325   0.005s           0.005  9/25/2020 01:44:00
 2350   0.005s           0.005  9/25/2020 01:44:00
 2375   0.005s           0.005  9/25/2020 01:44:00
 2400   0.005s           0.005  9/25/2020 01:44:00
 2450   0.005s           0.005  9/25/2020 01:44:00
 2475   0.005s           0.005  9/25/2020 01:44:00
 2500   0.005s           0.005  9/25/2020 01:44:00
 2525   0.005s           0.005  9/25/2020 01:44:00
 2600   0.005s           0.005  9/25/2020 01:44:00
 2700   0.005s           0.005  9/25/2020 01:44:00

@DA0U: MILK CLASS III September 2020 Put 200   PUTS (CME) as of 09/27/2020 5:22:08 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 900   0.005s           0.005  9/25/2020 01:44:00
 1000   0.005s           0.005  9/25/2020 01:44:00
 1050   0.005s           0.005  9/25/2020 01:44:00
 1075   0.005s           0.005  9/25/2020 01:44:00
 1100   0.005s           0.005  9/25/2020 01:44:00
 1200   0.005s           0.005  9/25/2020 01:44:00
 1225   0.005s           0.005  9/25/2020 01:44:00
 1250   0.005s           0.005  9/25/2020 01:44:00
 1275   0.005s           0.005  9/25/2020 01:44:00
 1300   0.005s           0.005  9/25/2020 01:44:00
 1325   0.005s           0.005  9/25/2020 01:44:00
 1350   0.005s           0.005  9/25/2020 01:44:00
 1375   0.005s           0.005  9/25/2020 01:44:00
 1400   0.005s           0.005  9/25/2020 01:44:00
 1425   0.005s           0.005  9/25/2020 01:44:00
 1450   0.005s           0.005  9/25/2020 01:44:00
 1475   0.005s           0.005  9/25/2020 01:44:00
 1500   0.005s           0.005  9/25/2020 01:44:00
 1525   0.005s           0.005  9/25/2020 01:44:00
 1550   0.005s           0.005  9/25/2020 01:44:00
 1575   0.005s           0.005  9/25/2020 01:44:00
 1600   0.005s           0.005  9/25/2020 01:44:00
 1625   0.010s   -0.030         0.040  9/25/2020 01:44:00
 1650   0.160s   -0.040         0.200  9/25/2020 01:44:00
 1675   0.400s   -0.040         0.440  9/25/2020 01:44:00
 1700   0.650s   -0.040         0.690  9/25/2020 01:44:00
 1725   0.900s   -0.040         0.940  9/25/2020 01:44:00
 1750   1.150s   -0.040         1.190  9/25/2020 01:44:00
 1775   1.400s   -0.040         1.440  9/25/2020 01:44:00
 1800   1.650s   -0.040         1.690  9/25/2020 01:44:00
 1825   1.900s   -0.040         1.940  9/25/2020 01:44:00
 1850   2.150s   -0.040         2.190  9/25/2020 01:44:00
 1875   2.400s   -0.040         2.440  9/25/2020 01:44:00
 1900   2.650s   -0.040         2.690  9/25/2020 01:44:00
 1925   2.900s   -0.040         2.940  9/25/2020 01:44:00
 1950   3.150s   -0.040         3.190  9/25/2020 01:44:00
 1975   3.400s   -0.040         3.440  9/25/2020 01:44:00
 2000   3.650s   -0.040         3.690  9/25/2020 01:44:00
 2025   3.900s   -0.040         3.940  9/25/2020 01:44:00
 2050   4.150s   -0.040         4.190  9/25/2020 01:44:00
 2075   4.400s   -0.040         4.440  9/25/2020 01:44:00
 2100   4.650s   -0.040         4.690  9/25/2020 01:44:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN