HOMEWEATHERQUOTESAG NEWSPORTFOLIODAIRY NEWSFUTURES MARKETSOPTIONSFUTURES
Options for @DA0J

Commodity    Show All Strike Prices
@DA0J: MILK CLASS III April 2020 Put 150   CALLS (CME) as of 04/09/2020 1:35:01 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 1400         0.065   0.065   0.060   
 1425           0.050   0.030   
 1450           0.060   0.010   
 1475           0.050   0.005   
 1500   0.005s           0.005  4/08/2020 01:28:00
 1525   0.005s           0.005  4/08/2020 01:28:00
 1550   0.005s           0.005  4/08/2020 01:28:00
 1575   0.005s           0.005  4/08/2020 01:28:00
 1600   0.005s           0.005  4/08/2020 01:28:00
 1625   0.005s           0.005  4/08/2020 01:28:00
 1650   0.005s           0.005  4/08/2020 01:28:00
 1675   0.005s           0.005  4/08/2020 01:28:00
 1700   0.005s           0.005  4/08/2020 01:28:00
 1725   0.005s           0.005  4/08/2020 01:28:00
 1750   0.005s           0.005  4/08/2020 01:28:00
 1775   0.005s           0.005  4/08/2020 01:28:00
 1800   0.005s           0.005  4/08/2020 01:28:00
 1825   0.005s           0.005  4/08/2020 01:28:00
 1850   0.005s           0.005  4/08/2020 01:28:00
 1875   0.005s           0.005  4/08/2020 01:28:00
 1900   0.005s           0.005  4/08/2020 01:28:00
 1925   0.005s           0.005  4/08/2020 01:28:00
 1950   0.005s           0.005  4/08/2020 01:28:00
 1975   0.005s           0.005  4/08/2020 01:28:00

@DA0J: MILK CLASS III April 2020 Put 150   PUTS (CME) as of 04/09/2020 1:35:01 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 1150   0.005s           0.005  4/08/2020 01:28:00
 1300           0.050   0.010   
 1325           0.090   0.040   
 1400   0.280s   0.140   0.150   0.150   0.150   0.140  4/08/2020 01:28:00
 1425   0.500s   0.230         0.270  4/08/2020 01:28:00
 1450   0.730s   0.250         0.480  4/08/2020 01:28:00
 1475   0.970s   0.250         0.720  4/08/2020 01:28:00
 1500   1.220s   0.260         0.960  4/08/2020 01:28:00
 1525   1.470s   0.260   1.400   1.400   1.400   1.210  4/08/2020 01:28:00
 1550   1.720s   0.260   1.520   1.610   1.520   1.460  4/08/2020 01:28:00
 1575   1.970s   0.260         1.710  4/08/2020 01:28:00
 1600   2.220s   0.260         1.960  4/08/2020 01:28:00
 1625   2.470s   0.260         2.210  4/08/2020 01:28:00
 1650   2.720s   0.260         2.460  4/08/2020 01:28:00
 1675   2.970s   0.260         2.710  4/08/2020 01:28:00
 1700   3.220s   0.260         2.960  4/08/2020 01:28:00
 1725   3.470s   0.260         3.210  4/08/2020 01:28:00
 1750   3.720s   0.260         3.460  4/08/2020 01:28:00
 1775   3.970s   0.260         3.710  4/08/2020 01:28:00
 1800   4.220s   0.260         3.960  4/08/2020 01:28:00
 1825   4.470s   0.260         4.210  4/08/2020 01:28:00
 1850   4.720s   0.260         4.460  4/08/2020 01:28:00
 1875   4.970s   0.260         4.710  4/08/2020 01:28:00
 2000   6.220s   0.260         5.960  4/08/2020 01:28:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN