HOMEWEATHERQUOTESAG NEWSPORTFOLIODAIRY NEWSFUTURES MARKETSOPTIONSFUTURES
 
Commodity Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 15.60 15.58 15.58 -0.03
Nov 15.81 15.69 15.69 -0.07
Dec 15.83 15.74 15.74 -0.06
Jan 15.82 15.72 15.72 -0.04
Feb 15.81 15.79 15.79 0.04
Mar 15.90 15.87 15.88 0.04
Apr 16.04 16.03 16.04 0.04
May 16.04 16.01 16.04 0.04
Jun 16.10 16.06 16.10 0.05
Jul 16.26 16.21 16.26 0.05
Aug 16.40 16.40 16.40
Sep 16.57 16.55 16.57 0.02
Oct 16.44
Nov 16.29
Dec 16.22 16.22 16.22 0.04
Jan
Feb 16.07 0.05
Mar 16.02 0.05
Apr 15.97 0.05
May 15.92 0.05
Jun 15.92 0.05
Jul 15.92 0.05
Aug 15.92 0.05
Sep 15.92 0.05
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Trade Chg
Oct 1.5790 1.5780 1.5780 -0.0020
Nov 1.5860 1.5750 1.5750 -0.0070
Dec 1.5910 1.5810 1.5840 -0.0010
Jan 1.5970 1.5920 1.5920 -0.0030
Feb 1.6110 1.6090 1.6090 -0.0010
Mar 1.6310 1.6250 1.6310 0.0020
Apr 1.6495 1.6470 1.6500
May 1.6590 1.6590 1.6590
Jun 1.6670 1.6670 1.6670 -0.0030
Jul 1.6920 1.6910 1.6920 0.0020
Aug 1.7085 1.7085 1.7050
Sep 1.7240 1.7240 1.7250
Oct 1.7240 1.7240 1.7200
Nov 1.7090 1.7060
Dec 1.6980 1.6960
Jan 1.6480
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep 1.7080 0.0020
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Oct 15.25
Nov 15.02
Dec 15.23
Jan 15.07
Feb 15.25
Mar 15.40
Apr 15.36
May 15.80
Jun 15.58 15.58 15.58 -0.14
Oct 15.25
Nov 15.02
Dec 15.23
Jan 15.07
Feb 15.25
Mar 15.40
Apr 15.36
May 15.80
Jun 15.58 15.58 15.58 -0.14
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Oct 87.825 87.825 87.800
Nov 87.500 87.213 87.500
Dec 87.900 87.900 88.500
Jan 88.963 88.963 89.225
Feb 89.938 89.938 90.050
Mar 91.288 91.288 91.500
Apr 92.025 93.000
May 93.025 94.000
Jun 94.750 94.750 95.425
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Oct 227.225 227.200 227.200
Nov 229.625 229.500 228.500
Dec 226.625 226.625 225.275
Jan 220.700 220.700 220.700
Feb 222.738 222.125 221.775
Mar 225.488 225.050 223.500
Apr 226.538 226.538 225.500
May 228.175 228.175 227.500
Jun 229.988 229.988 228.775
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Oct 44.1750
Nov 46.1500 45.7500 45.7500 0.1000
Dec 47.0000 46.4500 46.4500 0.3000
Jan 45.3750 44.5250 44.8250 0.0250
Feb 43.6000 43.3500 43.6000 1.0500
Mar 41.5750
Apr 41.2500 41.2500 41.2500 2.4000
May 37.5000
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 378'4 371'6 377'6 4'0
Mar 390'4 383'4 389'6 4'0
May 397'0 391'0 396'6 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 884'4 863'4 881'6 14'2
Jan 898'4 878'0 896'0 14'2
Mar 910'6 890'4 908'4 14'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3245 3146 3240 71
Jan 3255 3158 3250 70
Mar 3245 3152 3244 72
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 29.60 29.31 29.58 0.19
Jan 29.84 29.54 29.81 0.18
Mar 30.09 29.80 30.07 0.18
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 520'4 514'6 519'2 2'0
Mar 540'2 535'2 539'2 1'6
May 551'4 547'4 550'6 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 112.675 112.050 112.175 - 0.150
Dec 116.800 116.050 116.475 0.300
Feb 120.900 120.225 120.450 0.050
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Dec 2774.50 2753.00 2760.00 - 8.40
Mar 2771.20 23.00
Jun 2781.10 22.10
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Trade Chg
Dec 118'10.5 118'05.0 118'07.0 -0'04.0
Mar 118'01.5 117'29.0 118'00.0 -0'02.5
Jun 118'02.5 -0'01.5
 
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN