HOMEWEATHERQUOTESAG NEWSPORTFOLIODAIRY NEWSFUTURES MARKETSOPTIONSFUTURES
 
Commodity Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 15.52 15.50 15.50 -0.01
Aug 16.28 16.07 16.11 -0.20
Sep 16.63 16.41 16.49 -0.17
Oct 16.86 16.70 16.76 -0.10
Nov 16.89 16.77 16.89 -0.07
Dec 16.75 16.66 16.74 -0.05
Jan 16.60 16.56 16.56
Feb 16.62 -0.03
Mar 16.50 16.50 16.50 -0.10
Apr 16.51
May 16.50
Jun 16.67
Jul 16.73
Aug 16.75
Sep 16.77
Oct 16.81
Nov 16.81
Dec 16.77
Jan 16.58
Feb 16.68
Mar 16.78
Apr 16.88
May 16.88
Jun 16.88
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Trade Chg
Jul 1.5510 1.5480 1.5500 0.0020
Aug 1.6350 1.6200 1.6240 -0.0120
Sep 1.6810 1.6610 1.6650 -0.0140
Oct 1.7080 1.7000 1.7030 -0.0080
Nov 1.7170 1.7120 1.7160 -0.0070
Dec 1.7120 1.7070 1.7110 -0.0070
Jan 1.7000 1.7000 1.7000 -0.0050
Feb 1.7050 1.7030 1.7030 -0.0060
Mar 1.7100 -0.0050
Apr 1.7000 -0.0010
May 1.7000 -0.0020
Jun 1.7140
Jul 1.7300
Aug 1.7330
Sep 1.7340
Oct 1.7500
Nov 1.7500
Dec 1.7480
Jan 1.7440
Feb 1.8300
Mar 1.8300
Apr 1.8300
May 1.8300
Jun 1.8300
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Jul 16.70
Aug 16.89 -0.16
Sep 17.01 -0.11
Oct 17.18 -0.01
Nov 17.10 17.10 17.10 0.01
Dec 16.73 -0.01
Jan 16.35 -0.10
Feb 16.33
Mar 16.28 16.28 16.28
Jul 16.70
Aug 16.89 -0.16
Sep 17.01 -0.11
Oct 17.18 -0.01
Nov 17.10 17.10 17.10 0.01
Dec 16.73 -0.01
Jan 16.35 -0.10
Feb 16.33
Mar 16.28 16.28 16.28
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Jul 90.300 90.300 90.300 -0.200
Aug 91.000 89.600 90.300 0.300
Sep 92.325 91.450 92.025 0.300
Oct 93.500 92.725 93.125 0.075
Nov 94.200 93.950 94.200 0.225
Dec 95.850
Jan 97.600 97.600 97.600 0.100
Feb 99.475 99.475 99.475 - 0.075
Mar 101.000 101.000 101.000 - 0.075
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Jul 260.600 260.250 260.250 - 0.850
Aug 264.250 260.325 261.000 - 3.475
Sep 264.250 262.500 264.225 - 3.500
Oct 265.250 264.525 264.525 - 2.500
Nov 264.000 262.975 262.975 - 1.025
Dec 249.500 246.000 246.500 - 2.500
Jan 235.500 232.500 234.000 - 3.550
Feb 233.400 232.975 232.975 - 1.525
Mar 231.875 231.000 231.775 0.225
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Jul 45.0500 44.7750 45.0500 -0.2500
Aug 43.3000 43.0000 43.0000 -0.6250
Sep 42.3000 41.7750 41.7750 -0.7000
Oct 41.0000 41.0000 41.0000 -0.5500
Nov 40.5000
Dec 39.6000 -0.1250
Jan 40.0000
Feb 39.5000
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 391'0 378'4 380'0 -11'2
Dec 404'6 392'4 393'6 -11'2
Mar 415'4 403'2 404'6 -10'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1013'2 1001'6 1008'4 -4'2
Sep 1018'2 1006'6 1013'6 -4'0
Nov 1027'2 1015'2 1021'6 -4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3311 3267 3291 - 8
Sep 3331 3288 3311 - 8
Oct 3350 3307 3330 - 9
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 33.96 33.64 33.81 -0.17
Sep 34.06 33.77 33.96 -0.18
Oct 34.16 33.89 34.06 -0.18
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 510'2 497'4 501'2 -6'4
Dec 533'4 520'2 524'2 -6'6
Mar 553'6 540'6 544'6 -6'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 117.375 115.800 116.700 0.550
Oct 118.375 116.850 117.675 0.325
Dec 119.200 117.725 118.475 0.075
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Sep 2470.00 2463.50 2469.50 - 1.80
Dec 2467.60 2461.50 2456.40 - 1.80
Mar 2465.90 2459.80 2454.70 - 1.80
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Trade Chg
Sep 126'12.0 126'01.0 126'09.5 0'08.0
Dec 125'31.5 125'28.5 125'31.0 0'08.5
Mar 125'19.5 0'08.5
 
blog iconDTN Market Matters Blog
DDG Prices Higher With Strength in Corn
Editorial Staff – 
Posted at Friday, July 21, 2017 11:01AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN