HOMEWEATHERQUOTESAG NEWSPORTFOLIODAIRY NEWSFUTURES MARKETSOPTIONSFUTURES
 
Commodity Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 16.27
Jul 16.89 16.89 16.89 0.04
Aug 17.16
Sep 17.46 17.46 17.46 0.02
Oct 17.49
Nov 17.30
Dec 16.93 16.86 16.90 0.01
Jan 16.46
Feb 16.43
Mar 16.40
Apr 16.39
May 16.56
Jun 16.65
Jul 16.80
Aug 16.85
Sep 16.85
Oct 16.75
Nov 16.55
Dec 16.45
Jan
Feb 15.92
Mar 15.92
Apr 15.92
May 15.92
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Trade Chg
Jun 1.6955 1.6955 1.6920
Jul 1.7525 1.7525 1.7510
Aug 1.7830 1.7830 1.7880
Sep 1.8080 1.8120
Oct 1.8320 1.8210
Nov 1.8100 1.8040
Dec 1.7730 1.7650
Jan 1.7130 1.7180
Feb 1.7080 1.7150
Mar 1.7160 1.7160 1.7160 0.0030
Apr 1.7185 1.7185 1.7240
May 1.7280 1.7350
Jun 1.7370 1.7370 1.7400
Jul 1.7460 1.7460 1.7490
Aug 1.7250 1.7400
Sep 1.7400 0.0050
Oct 1.7600 1.7600 1.7300
Nov 1.7375 1.7375 1.7060
Dec 1.7225 1.7225 1.7000
Jan 1.6750
Feb 1.6750
Mar 1.6750
Apr 1.6750
May 1.6750
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Jun 16.85
Jul 17.21 -0.02
Aug 17.45 17.40 17.40 -0.03
Sep 17.61 -0.04
Oct 17.63
Nov 17.57
Dec 17.37
Jan 17.25
Feb 17.17
Jun 16.85
Jul 17.21 -0.02
Aug 17.45 17.40 17.40 -0.03
Sep 17.61 -0.04
Oct 17.63
Nov 17.57
Dec 17.37
Jan 17.25
Feb 17.17
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Jun 104.225 104.225 104.225 0.225
Jul 105.700 105.500 105.500 - 0.250
Aug 107.350
Sep 108.200
Oct 110.000
Nov 111.250
Dec 112.425
Jan 113.500
Feb 114.700
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Jun 236.750 237.025
Jul 242.588 242.588 242.175
Aug 243.175 243.850
Sep 246.075 244.750 244.750 - 1.550
Oct 245.150 245.100
Nov 240.400 241.750
Dec 236.225 235.000
Jan 232.750 228.925
Feb 226.100 228.475
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Jun 36.5000 36.2500 36.2500 -0.1500
Jul 35.7500
Aug 35.4000
Sep 35.7500
Oct 36.0000
Nov 36.2500
Dec 36.8000
Jan 36.0000
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 457'2 441'6 453'2 11'0
Sep 460'0 446'4 458'0 10'4
Dec 465'0 454'0 463'2 7'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 898'2 885'2 897'2 8'6
Aug 904'4 892'0 903'6 8'4
Sep 911'4 898'6 910'6 8'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3256 3215 3231 18
Aug 3267 3229 3242 18
Sep 3283 3246 3261 18
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.13 27.59 27.69 -0.41
Aug 28.27 27.75 27.85 -0.39
Sep 28.38 27.88 27.94 -0.36
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 544'0 530'6 539'4 3'0
Sep 545'2 534'2 542'6 3'0
Dec 555'6 545'2 553'6 3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.375 108.600 108.800 - 0.275
Aug 105.325 104.150 104.400 - 0.450
Oct 106.475 105.375 105.525 - 0.675
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Jun 2895.00 2881.00 2892.00 - 3.80
Sep 2899.00 2885.00 2894.00 - 3.60
Dec 2745.00 - 3.40
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Trade Chg
Jun 126'31.5
Sep 127'12.5 127'10.5 127'11.0 0'01.5
Dec 126'17.0 0'07.0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN