HOMEWEATHERQUOTESAG NEWSPORTFOLIODAIRY NEWSFUTURES MARKETSOPTIONSFUTURES
 
Commodity Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 13.76
May 11.62 11.44 11.44 -0.39
Jun 13.22 12.97 13.08 -0.18
Jul 14.60 14.60 14.60 -0.13
Aug 15.59 15.59 15.59 -0.05
Sep 15.91
Oct 16.03
Nov 15.95
Dec 15.66
Jan 15.42
Feb 15.36
Mar 15.45
Apr 15.57
May 15.60
Jun 16.26
Jul 16.10
Aug 16.36
Sep 16.40
Oct 16.27
Nov 16.10
Dec 16.10
Jan 16.00
Feb 16.00
Mar 16.00
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Trade Chg
Apr 1.4720 1.4720 1.4690
May 1.2450 1.2410 1.2410 -0.0120
Jun 1.4100 1.4070 1.4070 -0.0290
Jul 1.5730 1.5730 1.5730 -0.0140
Aug 1.6680 1.6680 1.6680 -0.0070
Sep 1.7075 1.7050 1.6980
Oct 1.7275 1.7230 1.7140
Nov 1.7165 1.7165 1.7090
Dec 1.6925 1.6925 1.6990
Jan 1.6400 1.6380 1.6380 -0.0220
Feb 1.6500 1.6500 1.6300
Mar 1.6410 1.6410 1.6460
Apr 1.6530 1.6530 1.6460
May 1.6570 1.6560 1.6450
Jun 1.6725 1.6650 1.6650
Jul 1.6920 1.6920 1.7450
Aug 1.745
Sep 1.745
Oct 1.742
Nov 1.765
Dec 1.737
Jan 1.675
Feb 1.675
Mar 1.675
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Apr 11.68
May 11.56
Jun 12.10
Jul 12.30
Aug 12.64
Sep 13.17
Oct 13.21
Nov 13.47
Dec 13.80
Apr 11.68
May 11.56
Jun 12.10
Jul 12.30
Aug 12.64
Sep 13.17
Oct 13.21
Nov 13.47
Dec 13.80
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Apr 93.250 93.250 92.500
May 89.775 89.775 89.950
Jun 93.038 93.038 93.775
Jul 96.000 96.000
Aug 96.738 96.738 95.575
Sep 98.538 98.538 97.675
Oct 100.713 100.713 99.900
Nov 101.150 101.500
Dec 103.800 103.800 104.000
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Apr 141.500 141.500 141.500 0.775
May 141.500 139.000 139.000 - 2.500
Jun 142.525 146.225
Jul 151.225 151.200
Aug 153.538 153.538 155.000
Sep 156.000 159.000
Oct 159.675 161.750
Nov 164.550 164.750
Dec 165.463 165.463 164.750
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Apr 36.1000
May 35.5000
Jun 34.9000
Jul 34.5250
Aug 34.0000
Sep 34.7500
Oct 34.5000
Nov 34.7500
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 332'0 330'4 331'6 1'6
Jul 337'4 336'0 337'2 1'6
Sep 342'2 341'0 342'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 860'0 853'6 857'4 3'0
Jul 867'4 861'2 865'2 3'4
Aug 869'6 864'4 868'0 3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2942 2932 2932 4
Jul 2989 2978 2980 2
Aug 2988 2976 2977 - 1
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 27.75 27.15 27.58 0.40
Jul 28.10 27.51 27.93 0.40
Aug 28.24 27.72 28.11 0.42
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 551'6 548'4 550'4 2'2
Jul 551'2 548'4 550'2 1'6
Sep 555'0 552'2 554'2 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 92.825 91.600 92.825 4.500
Jun 89.250 85.600 87.925 1.875
Aug 93.675 89.500 93.325 2.875
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Jun 2686.00 92.90
Sep 2728.90 92.20
Dec 2835.50 89.80
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Trade Chg
Jun 138'02.5 137'21.0 137'29.5 0'02.5
Sep 138'05.0
Dec 137'21.0 -0'02.0
 
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN