HOMEWEATHERQUOTESAG NEWSPORTFOLIODAIRY NEWSFUTURES MARKETSOPTIONSFUTURES
 
Commodity Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 16.35
Jul 15.95 15.90 15.95 0.03
Aug 16.74 16.72 16.74
Sep 17.04 16.94 17.04 0.08
Oct 17.08
Nov 17.06
Dec 16.97
Jan 16.63
Feb 16.58
Mar 16.52 16.52 16.52 -0.03
Apr 16.45
May 16.48
Jun 16.65
Jul 16.72
Aug 16.80
Sep 16.84
Oct 16.80
Nov 16.75
Dec 16.65
Jan
Feb 16.68
Mar 16.78
Apr 16.88
May 16.88
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Trade Chg
Jun 1.6200 1.6190
Jul 1.5870 1.5870 1.5850
Aug 1.6890 1.6855 1.6860
Sep 1.7250 1.7270
Oct 1.7440 1.7440 1.7400
Nov 1.7460 1.7460 1.7450
Dec 1.7335 1.7335 1.7420
Jan 1.7150 1.7150 1.7250
Feb 1.7010 1.7250
Mar 1.7125 1.7125 1.7220
Apr 1.7180 1.7150
May 1.7130 1.7130 1.7180
Jun 1.7320 1.7220
Jul 1.7300 1.7300
Aug 1.7410 1.7410 1.7400
Sep 1.7320 1.7450
Oct 1.7320 1.7610
Nov 1.7000 1.7500
Dec 1.8150
Jan 1.7530
Feb 1.8300
Mar 1.8300
Apr 1.8300
May 1.8300
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Jun 16.01
Jul 16.58
Aug 16.68
Sep 16.78
Oct 16.79
Nov 17.14
Dec 16.26
Jan 16.01
Feb 16.70
Jun 16.01
Jul 16.58
Aug 16.68
Sep 16.78
Oct 16.79
Nov 17.14
Dec 16.26
Jan 16.01
Feb 16.70
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Jun 91.250 91.100
Jul 90.238 90.238 90.500
Aug 90.863 90.863 91.800
Sep 91.888 91.888 91.700
Oct 92.338 92.338 92.000
Nov 93.175 93.175 93.525
Dec 95.238 95.238 95.050
Jan 98.038 98.038 96.025
Feb 103.000 99.000
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Jun 242.425 242.400 242.400 - 0.350
Jul 263.425 261.250
Aug 264.000 264.000 264.000 0.300
Sep 262.300 262.300 263.900
Oct 261.800 261.800 262.725
Nov 263.250 261.825
Dec 243.250 248.250
Jan 232.288 232.288 233.000
Feb 230.763 230.763 231.500
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Jun 49.3000
Jul 46.0000
Aug 43.4000
Sep 42.0000 41.0000 42.0000 -0.4000
Oct 40.8750
Nov 39.9500
Dec 38.5000
Jan 37.9750
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 363'0 362'2 362'4 -0'2
Sep 370'6 370'0 370'4 -0'2
Dec 380'6 380'0 380'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 908'4 904'4 906'4 2'4
Aug 912'6 908'6 910'4 2'0
Sep 914'2 910'0 912'2 2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2952 2941 2941 3
Aug 2968 2957 2958 4
Sep 2975 2969 2969 4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 31.63 31.52 31.53 -0.02
Aug 31.73 31.62 31.64 -0.02
Sep 31.84 31.75 31.75 -0.04
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 464'6 460'2 460'4 -0'6
Sep 478'0 473'6 474'0 -1'2
Dec 500'0 496'0 496'0 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 119.500 118.000 119.000 - 0.875
Aug 114.825 113.400 114.650 - 1.075
Oct 112.500 111.150 112.300 - 1.025
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Sep 2438.50 2430.50 2432.00 - 1.80
Dec 2436.50 2429.50 2377.00 - 1.70
Mar 2434.60 2427.60 2349.90 - 1.70
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Trade Chg
Sep 126'23.0 126'19.5 126'21.0 -0'00.5
Dec 126'11.0
Mar 126'00.0 -0'12.0
 
blog iconDTN Market Matters Blog
From Heavy Winter Snow to Drought in North, South Dakota
Editorial Staff – 
Posted at Monday, June 12, 2017 11:08AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN