HOMEWEATHERQUOTESAG NEWSPORTFOLIODAIRY NEWSFUTURES MARKETSOPTIONSFUTURES
 
Commodity Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 13.87 13.83 13.87 0.02
Jan 14.33 14.29 14.32 0.01
Feb 14.59 14.57 14.57 -0.02
Mar 14.94 14.93 14.94 -0.03
Apr 15.42 15.41 15.41 -0.08
May 15.71 15.71 15.71 -0.08
Jun 15.91 15.91 15.91 -0.05
Jul 16.23
Aug 16.44 16.43 16.44 -0.02
Sep 16.61
Oct 16.52
Nov 16.43
Dec 16.29
Jan 16.10
Feb 16.12
Mar 16.12
Apr
May 15.92
Jun
Jul 15.92
Aug 15.92
Sep 15.92
Oct 15.92
Nov 15.92
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Trade Chg
Dec 1.3850 1.3840 1.3850 0.0040
Jan 1.4340 1.4300 1.4340 0.0030
Feb 1.4655 1.4650 1.4680
Mar 1.5120 1.5110 1.5110 -0.0050
Apr 1.5670 1.5670 1.5670 -0.0030
May 1.6080 1.6060
Jun 1.6380 1.6380 1.6320
Jul 1.6675 1.6675 1.6600
Aug 1.6940 1.6870
Sep 1.7000 1.7100
Oct 1.7040 1.7080
Nov 1.6990 1.6940
Dec 1.6920 1.6980
Jan 1.6650
Feb 1.6870 1.6620
Mar 1.6720
Apr 1.6480
May
Jun 1.6480
Jul
Aug 1.6750
Sep 1.6750
Oct 1.6750
Nov 1.6750
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Dec 15.04
Jan 14.97
Feb 15.21
Mar 15.52
Apr 15.80
May 16.02
Jun 16.22
Jul 16.39
Aug 16.49
Dec 15.04
Jan 14.97
Feb 15.21
Mar 15.52
Apr 15.80
May 16.02
Jun 16.22
Jul 16.39
Aug 16.49
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Dec 91.413 91.413 91.000
Jan 92.725 92.725 92.700
Feb 95.125 95.125 94.975
Mar 96.800 96.800 96.800
Apr 99.175 99.175 98.925
May 100.863 100.863 100.250
Jun 102.363 102.363 102.000
Jul 103.663 103.663 103.200
Aug 105.100 104.175
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Dec 222.750 222.000
Jan 216.400 216.400 217.225
Feb 219.000 217.950
Mar 221.300 220.950
Apr 224.650 224.650 224.500
May 226.813 226.813 226.750
Jun 228.563 228.563 228.500
Jul 229.913 229.913 229.400
Aug 231.488 230.875 231.000
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Dec 46.8250
Jan 46.7250
Feb 45.0000
Mar 44.0000
Apr 43.0000
May 38.5000
Jun 42.0000
Jul 41.6250
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 385'2 384'2 385'0 -0'4
May 393'0 392'0 393'0 -0'4
Jul 399'6 397'4 399'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 909'6 905'0 909'4 1'6
Mar 922'4 918'0 922'4 1'6
May 935'6 931'0 935'4 1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3106 3093 3101 - 3
Mar 3149 3136 3144 - 3
May 3185 3173 3181 - 1
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 28.82 28.26 28.73 0.32
Mar 29.09 28.51 29.00 0.33
May 29.36 28.78 29.31 0.37
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 533'0 526'2 527'4 -5'2
May 539'2 532'6 534'2 -5'0
Jul 545'6 539'2 540'6 -5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.900 119.475 119.550 - 0.225
Feb 122.675 122.100 122.525 - 0.050
Apr 124.875 124.275 124.800 0.200
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Dec 2546.50 2546.50 2546.50 10.70
Mar 2553.50 2548.00 2553.50 15.60
Jun 2674.00 - 18.60
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Trade Chg
Dec 121'06.0 121'00.0 121'02.5 0'04.0
Mar 121'02.5 120'28.0 120'29.5 0'02.0
Jun 121'00.0 120'29.0 121'00.0 0'05.5
 
blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN