HOMEWEATHERQUOTESAG NEWSPORTFOLIODAIRY NEWSFUTURES MARKETSOPTIONSFUTURES
 
Commodity Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 14.49 14.49 14.49
May 15.00 14.97 15.00 0.05
Jun 15.33
Jul 15.78
Aug 16.10
Sep 16.32
Oct 16.35
Nov 16.29 16.22 16.25 0.04
Dec 16.16
Jan 15.81
Feb 15.76
Mar 15.77
Apr 15.64
May 15.75
Jun 15.77
Jul 15.85
Aug 16.30
Sep 16.15
Oct 16.15
Nov 16.10
Dec 16.05
Jan
Feb
Mar 16.00
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Trade Chg
Apr 1.5730
May 1.6030 1.6000
Jun 1.6260 1.6320
Jul 1.6755 1.6755 1.6690
Aug 1.7050 1.6930
Sep 1.7200 1.7190
Oct 1.7110 1.7110 1.7180
Nov 1.6985 1.6985 1.6970
Dec 1.6895 1.6895 1.6940
Jan 1.6690 1.6570
Feb 1.6550 1.6550 1.6550
Mar 1.6495 1.6495 1.6600
Apr 1.6560 1.6500
May 1.6460 1.6570
Jun 1.6560 1.6710
Jul 1.6960 1.6880
Aug 1.6995 1.6995
Sep 1.6880
Oct 1.7100
Nov 1.7100
Dec 1.7080
Jan 1.7060
Feb 1.7320
Mar 1.7250
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Apr 13.64
May 14.55
Jun 15.00 15.00 15.00 0.28
Jul 15.16
Aug 14.48
Sep 15.18
Oct 14.74 0.23
Nov 15.57 0.19
Dec 15.45 0.21
Apr 13.64
May 14.55
Jun 15.00 15.00 15.00 0.28
Jul 15.16
Aug 14.48
Sep 15.18
Oct 14.74 0.23
Nov 15.57 0.19
Dec 15.45 0.21
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Apr 71.725
May 77.050 77.450
Jun 81.250
Jul 83.500
Aug 88.350 85.575
Sep 86.600
Oct 87.425 87.875
Nov 90.275 89.175
Dec 88.575 89.825
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Apr 226.750
May 235.025
Jun 238.975
Jul 241.000
Aug 242.000
Sep 241.000
Oct 242.750
Nov 238.225 243.000
Dec 237.300 240.825
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Apr 26.2500
May 28.5000
Jun 30.5000
Jul 32.3750
Aug 33.1000
Sep 34.1250
Oct 34.2750
Nov 34.5000
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 383'4 382'2 382'4 -0'4
Jul 392'4 391'2 391'2 -0'4
Sep 399'6 398'6 399'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1044'6 1040'4 1042'4 0'6
Jul 1056'2 1052'0 1054'0 0'6
Aug 1057'4 1053'6 1055'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3779 3740 3757 - 9
Jul 3824 3785 3802 - 10
Aug 3825 3792 3811 - 8
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 31.55 31.35 31.49 0.06
Jul 31.81 31.61 31.75 0.06
Aug 31.93 31.74 31.87 0.05
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 480'0 475'6 476'2 1'0
Jul 494'0 489'6 491'2 2'0
Sep 511'4 507'4 508'6 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 119.075 118.475 119.025 0.925
Jun 105.975 104.950 105.350 0.375
Aug 105.300 104.650 105.125 0.700
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Jun 2717.80 2704.00 2710.00 3.10
Sep 2721.30 2709.30 2677.70 3.20
Dec 2725.30 2713.30 2683.50 3.40
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Trade Chg
Jun 120'06.5 119'30.0 120'00.0 -0'04.5
Sep 119'27.0 119'22.0 119'22.0 -0'05.5
Dec 118'26.0 -0'14.0
 
blog iconDTN Market Matters Blog
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
Editorial Staff – 
Posted at Monday, April 16, 2018 11:03AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN