HOMEWEATHERQUOTESAG NEWSPORTFOLIODAIRY NEWSFUTURES MARKETSOPTIONSFUTURES
 
Commodity Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 17.63 17.63 17.63 0.01
Sep 17.78
Oct 17.80 17.80 17.80 0.02
Nov 17.44
Dec 17.00
Jan 16.53
Feb 16.40
Mar 16.45
Apr 16.60 16.53 16.53 -0.05
May 16.61
Jun 16.78
Jul 16.97
Aug 17.01
Sep 17.13
Oct 17.22
Nov 17.10
Dec 17.00
Jan
Feb 15.92
Mar 15.92
Apr 15.92
May 16.00
Jun 16.00
Jul 16.00
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Trade Chg
Aug 1.8315 1.8315 1.8310
Sep 1.8525 1.8525 1.8510
Oct 1.8550 1.8550 1.8520
Nov 1.8240 1.8240 1.8190
Dec 1.7735 1.7735 1.7750
Jan 1.7265 1.7265 1.7270
Feb 1.7230 1.7170
Mar 1.7230 1.7230 1.7210
Apr 1.7310 1.7310 1.7310
May 1.7420 1.7410 1.7420
Jun 1.7530 1.7530 1.7530
Jul 1.7630 1.7630
Aug 1.7720 1.7720 1.7700
Sep 1.7780 1.7790
Oct 1.7680 1.7680 1.7750
Nov 1.7410 1.7650
Dec 1.7060 1.7550
Jan 1.6310
Feb 1.6750
Mar 1.6750
Apr 1.6750
May 1.6750
Jun 1.675
Jul 1.675
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Aug 16.59
Sep 16.75
Oct 16.86
Nov 16.88
Dec 17.06
Jan 16.93
Feb 16.92
Mar 16.93
Apr 17.12
Aug 16.59
Sep 16.75
Oct 16.86
Nov 16.88
Dec 17.06
Jan 16.93
Feb 16.92
Mar 16.93
Apr 17.12
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Aug 102.863 102.863 103.000
Sep 103.125 103.125 103.500
Oct 104.438 104.438 104.600
Nov 106.175 106.175 105.675
Dec 107.938 107.938 106.850
Jan 108.513 108.513 108.500
Feb 110.025 110.025 109.350
Mar 111.888 111.625 110.700
Apr 112.763 112.763 112.000
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Aug 235.875 235.875 235.600
Sep 236.500 236.000
Oct 237.250 236.825
Nov 234.750 234.800
Dec 232.250 232.500
Jan 228.250 228.000 228.250 - 0.200
Feb 227.625 227.450 227.625
Mar 228.250 228.250 228.250 - 0.275
Apr 229.000 229.000 229.000 - 0.500
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Aug 36.7500
Sep 35.9750
Oct 36.0000
Nov 36.1500
Dec 36.2500
Jan 36.1000
Feb 36.0000
Mar 36.6250
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 370'2 366'4 369'6 4'6
Dec 379'4 376'2 379'4 5'0
Mar 392'0 388'4 391'4 4'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 862'0 856'2 860'0 6'0
Nov 874'6 869'0 872'6 6'2
Jan 888'4 883'0 886'4 6'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 2944 2926 2938 18
Oct 2961 2944 2957 18
Dec 2997 2979 2990 18
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 29.01 28.68 28.85 0.17
Oct 29.12 28.81 28.96 0.16
Dec 29.38 29.04 29.22 0.18
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 468'6 464'4 468'0 2'4
Dec 475'6 470'6 475'0 2'4
Mar 483'0 478'2 482'2 2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 101.750 100.150 100.150 0.275
Oct 99.925 98.100 98.200 0.175
Dec 105.000 103.600 103.625 0.200
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Sep 2931.00 2916.50 2923.50 32.20
Dec 2935.00 32.50
Mar 2815.70 32.80
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Trade Chg
Sep 130'25.5 130'11.5 130'24.0 0'10.0
Dec 131'13.5 130'31.0 131'13.0 0'11.0
Mar 131'02.0 -0'16.0
 
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN