HOMEWEATHERQUOTESAG NEWSPORTFOLIODAIRY NEWSFUTURES MARKETSOPTIONSFUTURES
 
Commodity Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.33
Oct 19.00 18.91 18.98 0.10
Nov 18.60
Dec 17.53
Jan 16.83
Feb 16.52
Mar 16.53
Apr 16.45
May 16.48
Jun 16.53 16.53 16.53 -0.02
Jul 16.80
Aug 16.77
Sep 16.99
Oct 16.77 16.77 16.77 -0.11
Nov 16.48
Dec 16.31 16.31 16.31 -0.06
Jan
Feb 16.00
Mar 16.00
Apr 16.00
May 16.00
Jun 16.00
Jul 16.00
Aug 16.00
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Trade Chg
Sep 1.7630 1.7630 1.7630
Oct 2.0280 2.0150 2.0090
Nov 1.9770 1.9770 1.9800
Dec 1.8580 1.8600
Jan 1.7730 1.7730 1.7790
Feb 1.7610 1.7500
Mar 1.7445 1.7445 1.7450
Apr 1.7490 1.7490 1.7490 0.0020
May 1.7580 1.7500
Jun 1.7590 1.7590 1.7590 0.0060
Jul 1.7710 1.7710 1.7710
Aug 1.774 1.774 1.774
Sep 1.759 1.778
Oct 1.767
Nov 1.711 1.740
Dec 1.730
Jan 1.673 1.673
Feb 1.747
Mar 1.675
Apr 1.675
May 1.675
Jun 1.675
Jul 1.675
Aug 1.675
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Sep 12.72 12.71 12.72 -0.01
Oct 13.78 13.72 13.76 0.10
Nov 14.36 0.15
Dec 14.51 14.51 14.51 0.06
Jan 14.84 14.83 14.84 0.09
Feb 14.96 0.09
Mar 15.24 0.12
Apr 15.44 0.04
May 15.62 0.08
Sep 12.72 12.71 12.72 -0.01
Oct 13.78 13.72 13.76 0.10
Nov 14.36 0.15
Dec 14.51 14.51 14.51 0.06
Jan 14.84 14.83 14.84 0.09
Feb 14.96 0.09
Mar 15.24 0.12
Apr 15.44 0.04
May 15.62 0.08
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Sep 100.150
Oct 107.000 105.750 106.800 0.800
Nov 112.550
Dec 113.900
Jan 116.125
Feb 117.000 115.500 116.825 2.500
Mar 118.000 117.050 118.000 2.200
Apr 119.000
May 120.000 119.500 120.000 1.425
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Sep 148.525
Oct 159.000 158.000 158.000 - 2.000
Nov 162.975 160.600 160.625 - 2.375
Dec 165.300 162.000 162.050 - 2.975
Jan 165.500 165.025 165.025 - 1.950
Feb 167.500 167.525
Mar 172.500 174.750
Apr 176.000 178.000
May 179.075
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Sep 31.7500 0.0250
Oct 33.2500
Nov 34.5000
Dec 35.0000 35.0000 35.0000 0.0250
Jan 35.2500
Feb 35.7500
Mar 35.7500 0.2500
Apr 35.7500
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 367'4 363'0 365'0 1'6
Mar 375'6 371'4 373'2 1'0
May 381'0 377'2 378'2 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1008'0 995'2 1001'2 2'4
Jan 1011'0 998'6 1005'0 3'0
Mar 1005'6 993'6 999'6 4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3382 3311 3367 31
Dec 3402 3334 3388 21
Jan 3382 3325 3369 15
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 33.05 32.22 32.82 0.48
Dec 33.04 32.22 32.77 0.41
Jan 33.09 32.33 32.83 0.38
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 552'4 543'6 544'0 -5'4
Mar 560'0 551'0 551'2 -5'4
May 564'6 556'0 556'0 -5'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 108.450 107.525 107.825 - 0.450
Dec 112.500 111.300 111.650 - 0.875
Feb 115.625 114.525 114.800 - 1.050
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Dec 2835.50 49.30
Mar 3278.70 49.00
Jun 3267.40 48.10
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Trade Chg
Dec 139'20.5 139'19.5 139'20.5 0'00.0
Mar 139'31.5
Jun 139'11.5 0'02.0
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, September 25, 2020 11:55AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN