HOMEWEATHERQUOTESAG NEWSPORTFOLIODAIRY NEWSFUTURES MARKETSOPTIONSFUTURES
 
Commodity Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 15.28 15.25 15.25 -0.01
Jul 14.80 14.61 14.70 -0.20
Aug 15.50 15.35 15.38 -0.13
Sep 16.03 15.87 15.93 -0.14
Oct 16.10 16.02 16.07 -0.11
Nov 15.98 15.92 15.98 -0.09
Dec 15.91 15.82 15.87 -0.05
Jan 15.75 15.70 15.73 -0.04
Feb 15.73 15.73 15.73 -0.06
Mar 15.78 15.74 15.74 -0.02
Apr 15.89 15.82 15.82 -0.07
May 15.96
Jun 16.09 16.09 16.09 -0.05
Jul 16.23 16.23 16.23 -0.07
Aug 16.54
Sep 16.50
Oct 16.48
Nov 16.50
Dec 16.20
Jan 16.10
Feb 16.05
Mar 16.00
Apr 15.95
May 15.90
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Trade Chg
Jun 1.6190 1.6170 1.6190 -0.0060
Jul 1.5670 1.5470 1.5510 -0.0210
Aug 1.6400 1.6240 1.6240 -0.0110
Sep 1.6930 1.6800 1.6820 -0.0110
Oct 1.6980 1.6950 1.6950 -0.0120
Nov 1.6920 1.6900 1.6920 -0.0060
Dec 1.6810 1.6810 1.6810 -0.0100
Jan 1.6810 -0.0040
Feb 1.6820 1.6800 1.6800 -0.0040
Mar 1.6810 1.6800 1.6800 -0.0010
Apr 1.6900 1.6900 1.6900 -0.0030
May 1.6970 1.6970 1.6970 0.0020
Jun 1.7050 -0.0010
Jul 1.7190 -0.0010
Aug 1.7280
Sep 1.7350
Oct 1.7200 1.7200 1.7200 -0.0070
Nov 1.7160 -0.0060
Dec 1.7000
Jan 1.6960 -0.0020
Feb 1.7300
Mar 1.7250
Apr 1.7180
May 1.7110
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Jun 14.95
Jul 14.50
Aug 14.85 -0.04
Sep 15.04 -0.04
Oct 16.10 -0.02
Nov 15.75 -0.05
Dec 15.60
Jan 16.00
Feb 16.00
Jun 14.95
Jul 14.50
Aug 14.85 -0.04
Sep 15.04 -0.04
Oct 16.10 -0.02
Nov 15.75 -0.05
Dec 15.60
Jan 16.00
Feb 16.00
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Jun 82.000 82.000 82.000
Jul 80.350 80.000 80.000 -0.050
Aug 79.950 79.950 79.950 -0.375
Sep 81.375 81.350 81.375 -0.375
Oct 82.975 82.975 82.975 -0.300
Nov 84.250 84.250 84.250 -0.275
Dec 85.750
Jan 86.575 86.575 86.575 0.125
Feb 87.625 87.000 87.000 0.450
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Jun 237.250 237.250 237.250 0.250
Jul 231.650 231.500 231.650
Aug 233.000 232.000 232.000 0.500
Sep 234.500 233.450 233.650 0.675
Oct 236.925 236.775 236.775 0.900
Nov 236.750 0.050
Dec 235.000
Jan 234.300
Feb 233.000 - 0.075
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Jun 30.8000 0.3500
Jul 32.6500 32.4500 32.6500 -0.3500
Aug 32.0000 31.8000 32.0000 0.2000
Sep 30.5000 0.0750
Oct 31.6750 31.6750 31.6750 0.6750
Nov 30.9750
Dec 29.7500 0.2000
Jan 29.9250 0.1000
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 359'6 355'0 357'0 0'2
Sep 368'6 364'2 365'6 0'0
Dec 380'4 375'6 377'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 897'4 878'6 896'4 14'0
Aug 902'4 884'4 901'0 14'4
Sep 908'4 889'2 907'4 14'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3399 3313 3399 73
Aug 3407 3323 3406 72
Sep 3410 3332 3409 68
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 29.46 29.18 29.23 0.02
Aug 29.56 29.28 29.37 0.03
Sep 29.68 29.42 29.48 0.07
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 497'4 487'0 489'4 -4'0
Sep 509'4 498'4 502'0 -2'4
Dec 525'4 515'0 519'4 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 108.700 107.900 108.425 - 0.375
Aug 106.600 105.525 106.075 - 0.225
Oct 109.650 108.375 109.425 0.400
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Sep 2768.00 2756.00 2761.50 7.00
Dec 2769.20 2764.20 2764.90 7.00
Mar 2775.90 2770.90 2771.20 6.80
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Trade Chg
Sep 119'29.0 119'20.5 119'28.0 -0'01.0
Dec 119'19.5 119'14.5 119'19.0 -0'02.0
Mar 119'19.5 -0'02.0
 
blog iconDTN Market Matters Blog
DDG Prices Continue to Push Lower
Editorial Staff – 
Posted at Friday, June 22, 2018 10:52AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN