HOMEWEATHERQUOTESAG NEWSPORTFOLIODAIRY NEWSFUTURES MARKETSOPTIONSFUTURES
 
Commodity Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.37
Oct 15.99 15.99 15.99 -0.03
Nov 15.94
Dec 15.82
Jan 15.62
Feb 15.66
Mar 15.72
Apr 15.65
May 15.76
Jun 15.95 15.95 15.95 0.05
Jul 16.20
Aug 16.29
Sep 16.44
Oct 16.36
Nov 16.48
Dec 16.38
Jan 16.25
Feb
Mar
Apr 16.70
May 16.85
Jun 16.85
Jul 16.85
Aug 16.88
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Trade Chg
Sep 1.6610 1.6620
Oct 1.6400 1.6400 1.6400 -0.0010
Nov 1.6570 1.6570
Dec 1.6570 1.6570 1.6560
Jan 1.6380 1.6420
Feb 1.6420 1.6460
Mar 1.6410 1.6470
Apr 1.6570 1.6490
May 1.6510 1.6580
Jun 1.6745 1.6745 1.6740
Jul 1.6920 1.6920 1.6920
Aug 1.7000 1.7000 1.7000 -0.0040
Sep 1.7040 1.7040 1.7040
Oct 1.7090 1.6990
Nov 1.7240 1.6980
Dec 1.7220 1.6880
Jan 1.6400 1.6870
Feb 1.8000
Mar 1.8000
Apr 1.8000
May 1.8000
Jun 1.8000
Jul 1.8000
Aug 1.8000
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Sep 15.90
Oct 15.51
Nov 15.73
Dec 15.65
Jan 15.54
Feb 15.65
Mar 15.73
Apr 15.75
May 15.84
Sep 15.90
Oct 15.51
Nov 15.73
Dec 15.65
Jan 15.54
Feb 15.65
Mar 15.73
Apr 15.75
May 15.84
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Sep 86.075 86.075 85.575
Oct 84.150 84.200
Nov 83.800 83.800 84.050
Dec 84.350 83.850 84.350 0.475
Jan 84.150 84.400
Feb 85.338 85.338 85.025
Mar 87.850 87.850 86.550
Apr 87.250 87.775
May 88.650 88.650
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Sep 254.725
Oct 250.038 250.038 249.000
Nov 247.900 250.000
Dec 248.500 249.300
Jan 248.000 244.500
Feb 248.175 244.000
Mar 245.288 245.288 244.000
Apr 242.050 242.050 240.450
May 244.500 240.525
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Sep 41.2500
Oct 38.5000
Nov 35.5000
Dec 34.2500
Jan 32.2500
Feb 33.0000
Mar 32.5000 0.3500
Apr 33.0000
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 350'4 349'4 350'0 -0'2
Mar 363'0 362'2 363'0 0'0
May 371'0 370'4 371'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 971'2 969'0 970'2 -0'4
Jan 981'0 979'4 980'6 -0'2
Mar 990'2 988'4 989'6 -0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3091 3085 3091 1
Dec 3133 3124 3132 3
Jan 3151 3145 3151 2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 34.10 34.05 34.05 -0.05
Dec 34.34 34.28 34.28 -0.06
Jan 34.48 34.45 34.45 -0.05
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 454'0 452'2 452'4 0'0
Mar 472'6 471'4 471'6 -0'2
May 485'6 484'6 485'2 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 111.175 109.675 110.150 - 0.850
Dec 116.900 115.575 116.250 - 0.050
Feb 119.500 118.450 119.325 0.200
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Dec 2504.50 2496.80 2501.50 - 4.30
Mar 2503.00 2496.50 2503.30 - 4.10
Jun 2502.00 2495.50 2502.30 - 4.00
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Trade Chg
Dec 125'23.0 125'18.5 125'23.0 0'03.0
Mar 125'12.0
Jun 125'05.0 -0'04.5
 
blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN