HOMEWEATHERQUOTESAG NEWSPORTFOLIODAIRY NEWSFUTURES MARKETSOPTIONSFUTURES
 
Commodity Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 15.02 14.99 15.01 0.02
Sep 15.96 15.76 15.81 -0.08
Oct 16.18 16.00 16.06 -0.07
Nov 16.12 15.99 16.02
Dec 15.98 15.83 15.92 0.03
Jan 15.85 15.72 15.82 0.03
Feb 15.72 15.66 15.69 0.08
Mar 15.74 15.65 15.68 0.06
Apr 15.85 15.82 15.85 0.08
May 15.96 15.93 15.93 0.04
Jun 16.06 16.01 16.06 0.09
Jul 16.15 16.15 16.15 0.01
Aug 16.39 16.35 16.39
Sep 16.44
Oct 16.45
Nov 16.30
Dec 16.35
Jan 16.10
Feb 16.05
Mar 16.00
Apr 15.95
May 15.90
Jun 15.90
Jul 15.90
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Trade Chg
Aug 1.5650 1.5630 1.5640 0.0020
Sep 1.6470 1.6350 1.6370 -0.0030
Oct 1.6690 1.6580 1.6580 0.0010
Nov 1.6700 1.6550 1.6560
Dec 1.6610 1.6460 1.6510 0.0030
Jan 1.6450 1.6310 1.6340 0.0050
Feb 1.6360 1.6230 1.6310 0.0040
Mar 1.6360 1.6250 1.6300 0.0060
Apr 1.6430 1.6330 1.6330 -0.0070
May 1.6600 1.6550 1.6550 0.0010
Jun 1.6710 1.6670 1.6670 0.0020
Jul 1.6810 1.6810 1.6810 -0.0050
Aug 1.7060 1.7060 1.7060 -0.0040
Sep 1.7070 1.7070 1.7070 -0.0040
Oct 1.7010
Nov 1.6920
Dec 1.6800
Jan 1.6780
Feb 1.6820
Mar 1.7100
Apr 1.7100
May 1.7100
Jun 1.7100
Jul 1.7100
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Aug 14.70
Sep 15.18 -0.13
Oct 15.50 -0.07
Nov 15.58 -0.07
Dec 15.54 -0.03
Jan 15.43
Feb 15.50
Mar 15.50 0.02
Apr 15.60
Aug 14.70
Sep 15.18 -0.13
Oct 15.50 -0.07
Nov 15.58 -0.07
Dec 15.54 -0.03
Jan 15.43
Feb 15.50
Mar 15.50 0.02
Apr 15.60
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Aug 81.575
Sep 87.750 86.950 87.750 0.750
Oct 91.700 90.325 91.550 0.825
Nov 93.000 91.975 93.000 1.550
Dec 93.675 92.675 93.675 0.750
Jan 93.700 93.700 93.700 0.625
Feb 95.000 1.250
Mar 94.950 93.725 94.950 1.225
Apr 93.925 1.300
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Aug 232.500 232.350 232.500 0.500
Sep 231.400 226.500 228.000 - 6.000
Oct 232.500 226.700 228.000 - 5.700
Nov 232.000 228.000 228.000 - 5.500
Dec 227.650 226.250 226.250 - 4.850
Jan 227.000 227.000 227.000 - 2.000
Feb 227.000 227.000 227.000 - 3.000
Mar 227.500 227.500 227.500 - 2.000
Apr 229.500 - 0.250
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Aug 36.0000
Sep 37.6000
Oct 38.7500 38.5000 38.7500 0.4500
Nov 38.0250 0.3000
Dec 38.1250 38.1250 38.1250 -0.0500
Jan 38.0000 38.0000 38.0000 -0.0250
Feb 38.2500
Mar 37.0250
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 367'6 361'6 364'4 -1'0
Dec 382'4 376'0 379'0 -1'0
Mar 394'0 388'0 391'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 887'4 871'0 886'4 -4'0
Nov 898'6 882'0 897'6 -4'2
Jan 910'6 894'2 910'0 -4'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3360 3294 3313 - 45
Oct 3367 3300 3322 - 48
Dec 3384 3314 3339 - 46
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 28.40 28.07 28.31 0.08
Oct 28.53 28.18 28.43 0.08
Dec 28.74 28.38 28.65 0.08
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 563'0 535'0 560'0 18'2
Dec 582'6 555'0 579'2 17'6
Mar 604'2 578'4 601'4 16'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.750 107.975 109.575 1.100
Oct 111.475 109.075 111.250 1.600
Dec 115.000 113.050 115.000 1.425
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Sep 2856.60 2835.20 2851.80 7.50
Dec 2854.70 2849.20 2815.00 7.60
Mar 2861.00 2855.50 2771.20 7.40
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Trade Chg
Sep 120'16.0 120'07.0 120'10.5 -0'00.5
Dec 120'11.0 120'03.0 120'06.5 0'00.0
Mar 119'29.0 0'00.0
 
blog iconDTN Market Matters Blog
DDG Prices Mixed
Editorial Staff – 
Posted at Friday, August 17, 2018 9:19AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN