HOMEWEATHERQUOTESAG NEWSPORTFOLIODAIRY NEWSFUTURES MARKETSOPTIONSFUTURES
 
Commodity Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 13.90 13.88 13.90
Feb 13.50 13.49 13.50 -0.01
Mar 13.68 13.68 13.68 0.07
Apr 13.89
May 14.19
Jun 14.52
Jul 15.09
Aug 15.48
Sep 15.63
Oct 15.79
Nov 15.74
Dec 15.60
Jan 15.34
Feb 15.48
Mar 15.52
Apr 15.60
May 15.60
Jun 15.65
Jul 15.65
Aug 15.82
Sep 16.30
Oct 16.35
Nov 16.50
Dec 16.90
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Trade Chg
Jan 1.5090 1.5070
Feb 1.4795 1.4750 1.4740
Mar 1.4815 1.4815 1.4780
Apr 1.4980 1.4980 1.4920
May 1.5330 1.5330 1.5260
Jun 1.5745 1.5745 1.5660
Jul 1.6240 1.6240 1.6240 -0.0010
Aug 1.6680 1.6620
Sep 1.6860 1.6860 1.6750
Oct 1.6980 1.6860
Nov 1.6820 1.6820 1.6820 -0.0010
Dec 1.6720 1.6680 1.6680 -0.0020
Jan 1.6600 1.6500
Feb 1.6550 1.6550 1.6640
Mar 1.6800
Apr 1.6900
May 1.6890
Jun 1.6900
Jul 1.7250
Aug 1.7400
Sep 1.7400
Oct 1.7400
Nov 1.7420
Dec 1.7450
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Jan 13.30
Feb 13.31
Mar 13.62
Apr 13.81
May 14.05
Jun 14.25
Jul 14.43
Aug 14.60
Sep 14.45
Jan 13.30
Feb 13.31
Mar 13.62
Apr 13.81
May 14.05
Jun 14.25
Jul 14.43
Aug 14.60
Sep 14.45
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Jan 70.238 70.238 69.500
Feb 74.875 73.800
Mar 75.775 75.775 76.500
Apr 77.275 77.925
May 80.800 80.000
Jun 81.100 81.600
Jul 82.850 82.850 82.625
Aug 86.400 84.025
Sep 84.850 85.425
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Jan 221.750 222.000
Feb 215.550 216.550
Mar 218.738 218.738 218.075
Apr 219.625 220.000
May 222.050 222.050 220.675
Jun 222.763 222.763 222.250
Jul 223.875 223.875 224.000
Aug 224.800 224.800 225.500
Sep 226.525 226.525 226.250
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Jan 27.2500
Feb 26.5500
Mar 27.4500
Apr 27.5500
May 27.7500
Jun 28.8750
Jul 29.9750
Aug 29.5000
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 352'0 349'6 350'0 -1'2
May 360'2 358'2 358'2 -1'4
Jul 368'4 366'6 366'6 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 986'4 980'2 982'6 -3'4
May 997'6 992'0 994'0 -3'6
Jul 1007'6 1002'0 1004'0 -3'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3399 3359 3375 - 21
May 3427 3389 3401 - 24
Jul 3443 3404 3417 - 24
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 32.70 32.52 32.58 0.06
May 32.88 32.73 32.77 0.05
Jul 33.08 32.91 32.96 0.05
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 422'4 420'6 421'2 -0'2
May 435'0 433'6 434'0 -0'2
Jul 449'0 447'4 448'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 124.950 123.350 124.900 1.175
Apr 125.050 123.650 124.900 0.825
Jun 116.400 115.175 116.300 0.750
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Mar 2844.50 2832.50 2839.70 4.40
Jun 2847.80 2831.80 2761.50 4.50
Sep 2853.50 2837.50 2580.90 4.70
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Trade Chg
Mar 122'17.5 122'12.5 122'14.5 0'01.0
Jun 122'01.5 121'30.0 121'30.0 0'00.0
Sep
 
blog iconDTN Market Matters Blog
Icing Continues to Besiege U.S. River System
Editorial Staff – 
Posted at Monday, January 22, 2018 11:45AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN