HOMEWEATHERQUOTESAG NEWSPORTFOLIODAIRY NEWSFUTURES MARKETSOPTIONSFUTURES
 
Commodity Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 15.62 15.61 15.61 0.01
Jun 16.44 16.31 16.39 0.16
Jul 16.93
Aug 17.26
Sep 17.29
Oct 17.15
Nov 17.05 16.91 17.01 0.10
Dec 16.90
Jan 16.60
Feb 16.60
Mar 16.50
Apr 16.39
May 16.45
Jun 16.51
Jul 16.60
Aug 16.80
Sep 16.75
Oct 16.80
Nov 16.75
Dec 16.65
Jan
Feb 16.68
Mar 16.78
Apr 16.88
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Trade Chg
May 1.5420 1.5420 1.5420 -0.0030
Jun 1.6240 1.6240 1.6240 0.0050
Jul 1.6905 1.6905 1.6880
Aug 1.7355 1.7355 1.7310
Sep 1.7520 1.7520 1.7430
Oct 1.7545 1.7545 1.7430
Nov 1.7310 1.7310 1.7350
Dec 1.7200 1.7200 1.7220
Jan 1.7080 1.7080 1.7090
Feb 1.7170 1.7020
Mar 1.7000 1.7000 1.7000 -0.0020
Apr 1.7040
May 1.7020
Jun 1.7110 1.7130
Jul 1.7650
Aug 1.7500 1.7600
Sep 1.7350 1.7600
Oct 1.6750 1.7750
Nov 1.8150
Dec 1.7500 1.8150
Jan 1.8300
Feb 1.8300
Mar 1.8300
Apr 1.8300
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
May 14.62
Jun 15.82
Jul 16.29
Aug 16.60
Sep 16.84
Oct 16.95
Nov 17.05
Dec 16.95 -0.01
Jan 16.70
May 14.62
Jun 15.82
Jul 16.29
Aug 16.60
Sep 16.84
Oct 16.95
Nov 17.05
Dec 16.95 -0.01
Jan 16.70
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
May 87.500 87.500 87.500 -0.600
Jun 92.000 92.500
Jul 97.000 96.225
Aug 98.488 98.488 98.000
Sep 101.000 101.000 99.700
Oct 102.500 101.500
Nov 102.725 102.725 101.975
Dec 102.800 102.800 103.075
Jan 105.800 103.725
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
May 219.000 220.500
Jun 236.475 240.000
Jul 243.000 241.375 243.000 1.600
Aug 246.200 243.450
Sep 247.000 245.275 247.000 3.000
Oct 242.150 246.000
Nov 243.563 243.563 245.575
Dec 246.000 240.500
Jan 233.925 230.500
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
May 50.2250
Jun 48.5750
Jul 46.8000
Aug 46.0500
Sep 45.2500
Oct 43.5000
Nov 42.0000
Dec 41.5000 41.5000 41.5000 -0.2500
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 373'0 370'6 373'0 1'6
Sep 380'6 378'4 380'6 1'6
Dec 391'2 389'0 391'0 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 952'2 947'2 951'6 3'4
Aug 954'2 949'2 953'6 3'4
Sep 951'0 947'0 951'0 3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3073 3063 3073 9
Aug 3082 3076 3082 6
Sep 3096 3089 3096 7
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 32.51 32.27 32.46 0.18
Aug 32.61 32.42 32.56 0.18
Sep 32.72 32.49 32.68 0.18
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 435'4 431'4 435'0 2'4
Sep 448'2 445'4 448'0 2'0
Dec 470'0 467'0 469'0 1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 122.875 120.800 122.375 - 0.950
Aug 120.975 118.650 120.175 - 1.400
Oct 117.725 115.500 116.900 - 1.300
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Jun 2404.00 2397.00 2401.50 3.90
Sep 2398.70 2394.45 2394.50 3.80
Dec 2395.60 2391.35 2377.00 3.80
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Trade Chg
Jun 126'06.5 126'03.5 126'05.0 0'03.0
Sep 125'29.0 125'26.5 125'27.5 0'03.0
Dec 126'05.0
 
blog iconDTN Market Matters Blog
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
Editorial Staff – 
Posted at Monday, May 22, 2017 1:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN