HOMEWEATHERQUOTESAG NEWSPORTFOLIODAIRY NEWSFUTURES MARKETSOPTIONSFUTURES
 
Commodity Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 15.96 15.92 15.93
May 15.88 15.62 15.69
Jun 16.01 15.79 15.95 0.07
Jul 16.24 16.08 16.17 0.08
Aug 16.46 16.36 16.39 0.05
Sep 16.68 16.59 16.63 0.06
Oct 16.68 16.60 16.63 0.06
Nov 16.62 16.55 16.61 0.04
Dec 16.46 16.40 16.46 0.05
Jan 16.15 16.10 16.15 0.05
Feb 16.05 16.05 16.05 0.05
Mar 16.08 16.08 16.08 0.03
Apr 16.15 16.15 16.15
May 16.25 16.25 16.25 0.03
Jun 16.35 16.35 16.35 0.05
Jul 16.40 0.02
Aug 16.40 0.01
Sep 16.40 0.01
Oct 16.45 0.05
Nov 16.25 0.03
Dec 16.10 0.05
Jan 15.92
Feb 15.92
Mar 15.92
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Trade Chg
Apr 1.6440 1.6420 1.6430 -0.0010
May 1.6390 1.6130 1.6190 -0.0020
Jun 1.6570 1.6360 1.6500 0.0050
Jul 1.6820 1.6700 1.6740 0.0070
Aug 1.7050 1.6930 1.7010 0.0060
Sep 1.7250 1.7140 1.7140 0.0060
Oct 1.7300 1.7200 1.7290 0.0120
Nov 1.7250 1.7150 1.7250 0.0110
Dec 1.7050 1.7000 1.7050 0.0080
Jan 1.6800 1.6800 1.6800 0.0050
Feb 1.6760 1.6760 1.6760 0.0010
Mar 1.6760 1.6740 1.6740 0.0010
Apr 1.6680 1.6680 1.6680 0.0060
May 1.6740 1.6740 1.6740
Jun 1.6750 0.0050
Jul 1.6800 0.0050
Aug 1.6800 0.0050
Sep 1.6850 0.0100
Oct 1.6800 0.0050
Nov 1.6800 0.0050
Dec 1.6800 0.0050
Jan 1.6750
Feb 1.6750
Mar 1.675
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Apr 15.77 15.77 15.77 -0.07
May 16.20
Jun 16.55 0.02
Jul 16.77 0.03
Aug 16.93 16.93 16.93 0.01
Sep 17.17 17.15 17.17 0.05
Oct 17.15 17.15 17.15 0.03
Nov 17.11 17.11 17.11 0.05
Dec 16.86 0.06
Apr 15.77 15.77 15.77 -0.07
May 16.20
Jun 16.55 0.02
Jul 16.77 0.03
Aug 16.93 16.93 16.93 0.01
Sep 17.17 17.15 17.17 0.05
Oct 17.15 17.15 17.15 0.03
Nov 17.11 17.11 17.11 0.05
Dec 16.86 0.06
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Apr 96.750 96.700 96.700 -0.200
May 102.000 101.250 102.000 0.250
Jun 105.000 103.900 105.000 0.500
Jul 106.900 105.550 106.900 0.600
Aug 107.750 106.575 107.750 0.500
Sep 109.000 108.550 109.000 1.025
Oct 109.975 109.100 109.675 0.975
Nov 110.425 109.975 110.250 0.875
Dec 111.000 110.675 111.000 0.675
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Apr 227.525 227.525 227.525 - 0.475
May 230.000 229.525 229.525 - 0.475
Jun 232.700 232.400 232.700 - 0.350
Jul 234.525 234.500 234.500 - 0.100
Aug 236.000 235.525 236.000
Sep 236.475 236.475 236.475
Oct 235.400 235.400 235.400
Nov 232.900 232.900 232.900 - 0.175
Dec 228.400 228.325 228.325 0.025
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Apr 39.2000 0.0250
May 38.3500 38.1250 38.2750 0.1250
Jun 37.7500 37.7500 37.7500
Jul 38.0000 37.8000 38.0000 0.3500
Aug 37.3250
Sep 37.5000 0.2500
Oct 37.5000
Nov 37.5000
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 359'2 357'0 358'4 0'2
Jul 367'6 365'6 367'0 0'2
Sep 375'4 373'6 374'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 882'0 876'4 880'6 1'4
Jul 895'4 890'2 894'4 1'6
Aug 901'0 896'2 900'2 1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3048 3030 3031 - 7
Jul 3085 3065 3067 - 8
Aug 3097 3078 3078 - 8
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 28.83 28.40 28.81 0.34
Jul 29.12 28.72 29.09 0.31
Aug 29.26 28.88 29.25 0.30
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 448'2 439'2 445'4 -2'6
Jul 451'4 443'2 449'6 -2'0
Sep 458'2 450'2 455'6 -2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 128.600 127.100 128.575 1.600
Jun 122.775 121.625 122.650 0.300
Aug 119.950 118.725 119.875 0.200
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Jun 2911.00 2896.00 2908.50 9.50
Sep 2906.50 9.60
Dec 2745.00 9.60
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Trade Chg
Jun 123'07.5 122'27.0 123'03.5 0'09.0
Sep 123'12.0 123'04.5 123'09.5 0'10.0
Dec 123'10.5 0'10.0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN