HOMEWEATHERQUOTESAG NEWSPORTFOLIODAIRY NEWSFUTURES MARKETSOPTIONSFUTURES
 
Commodity Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 19.58 19.31 19.55 0.18
Jan 18.68 18.45 18.67 0.02
Feb 17.88 17.65 17.88 -0.06
Mar 17.48 17.29 17.48 -0.05
Apr 17.31 17.17 17.31 -0.02
May 17.20 17.15 17.19 0.04
Jun 17.36 17.22 17.35 0.05
Jul 17.55 17.43 17.55 0.05
Aug 17.60 17.50 17.60 0.05
Sep 17.70 17.55 17.70 0.07
Oct 17.65 17.56 17.65 0.09
Nov 17.58 17.48 17.58 0.10
Dec 17.37 17.33 17.37 0.06
Jan 16.68 0.03
Feb 16.35 0.05
Mar 16.15
Apr 15.92
May 16.00
Jun 16.00
Jul 16.00
Aug 16.00
Sep 16.00
Oct 16.00
Nov 16.00
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Trade Chg
Dec 2.0560 2.0370 2.0560 0.0150
Jan 1.9370 1.9150 1.9370 0.0070
Feb 1.8460 1.8220 1.8390 -0.0040
Mar 1.7990 1.7810 1.7910 -0.0060
Apr 1.7780 1.7660 1.7660 -0.0030
May 1.7770 1.7600 1.7610 -0.0080
Jun 1.7810 1.7680 1.7720 -0.0080
Jul 1.7930 1.7820 1.7820 -0.0010
Aug 1.8020 1.7930 1.7940 0.0010
Sep 1.8080 1.7970 1.7970 -0.0020
Oct 1.8040 1.7920 1.7950 0.0030
Nov 1.7940 1.7820 1.7900 0.0070
Dec 1.7830 1.7710 1.7710
Jan 1.7000
Feb 1.6750
Mar 1.6750
Apr 1.6750
May 1.6750
Jun 1.6750
Jul 1.6750
Aug 1.675
Sep 1.675
Oct 1.675
Nov 1.675
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Dec 16.74
Jan 17.09 17.09 17.09 0.05
Feb 17.35 17.35 17.35 0.02
Mar 17.55 17.55 17.55 0.02
Apr 17.77 17.77 17.77 0.02
May 18.06
Jun 18.07 18.05 18.07 -0.06
Jul 18.23
Aug 18.30
Dec 16.74
Jan 17.09 17.09 17.09 0.05
Feb 17.35 17.35 17.35 0.02
Mar 17.55 17.55 17.55 0.02
Apr 17.77 17.77 17.77 0.02
May 18.06
Jun 18.07 18.05 18.07 -0.06
Jul 18.23
Aug 18.30
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Dec 120.225 119.275 119.525 0.250
Jan 125.500 123.950 125.325 0.575
Feb 128.250 125.500 127.450 1.375
Mar 129.000 125.950 128.575 1.600
Apr 129.800 128.000 129.125 1.575
May 128.500 128.450 128.450 1.400
Jun 130.500 130.000 130.500 0.900
Jul 131.225 130.725 131.225 0.725
Aug 131.550 131.525 131.550 0.300
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Dec 202.800 202.800 202.800 - 0.200
Jan 200.850 200.250 200.250 - 0.100
Feb 203.000 202.750 202.750 - 0.075
Mar 206.775 206.050 206.050 - 0.725
Apr 209.625 208.950 209.325 - 0.525
May 212.350 212.350 212.350 - 0.900
Jun 215.375 214.475 215.375 - 0.125
Jul 216.550
Aug 216.625 216.625 216.625 - 0.175
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Dec 34.3750 34.2500 34.2500 -0.2000
Jan 40.0000 39.2500 39.7500 -0.7500
Feb 41.4750 40.1500 41.4750 -0.2500
Mar 42.9000 40.7000 42.9000 0.8250
Apr 43.4500 41.8500 43.4500 1.4000
May 44.6500 41.0000 44.6500 1.0250
Jun 45.1750 40.9000 45.1500 1.8250
Jul 44.9250 42.5500 44.6000 0.6000
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 368'6 364'6 366'4 1'0
Mar 379'4 375'0 376'4 0'0
May 385'0 380'6 382'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 894'0 884'4 889'0 5'2
Mar 908'4 899'0 903'2 5'0
May 922'6 913'6 917'6 4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3013 2968 2976 - 21
Jan 3039 2985 2990 - 22
Mar 3067 3018 3023 - 21
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 30.94 30.61 30.94 0.72
Jan 31.30 30.49 31.21 0.72
Mar 31.57 30.79 31.49 0.71
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 532'6 529'0 529'0 0'4
Mar 526'6 519'2 524'0 0'6
May 530'6 523'2 528'4 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 120.475 119.675 120.325 0.275
Feb 125.275 124.325 125.150 0.375
Apr 125.650 124.850 125.550 0.200
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Dec 3150.30 3139.50 3147.00 28.40
Mar 3148.50 3148.50 3148.50 28.80
Jun 2825.60 28.80
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Trade Chg
Dec 129'12.0 128'22.0 128'31.0 -0'13.0
Mar 129'14.5 128'21.0 128'29.5 -0'13.5
Jun 129'09.5 -0'13.5
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 6, 2019 12:29PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN