HOMEWEATHERQUOTESAG NEWSPORTFOLIODAIRY NEWSFUTURES MARKETSOPTIONSFUTURES
 
Commodity Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 17.01 16.98 17.00 0.02
Feb 17.58 17.33 17.46 0.13
Mar 17.75 17.57 17.65 0.04
Apr 17.63 17.48 17.58 0.01
May 17.55 17.49 17.50 -0.01
Jun 17.65 17.58 17.60 0.04
Jul 17.75 17.73 17.74 0.06
Aug 17.80 17.80 17.80 0.01
Sep 17.90 17.82 17.90 0.07
Oct 17.85 17.77 17.81 0.04
Nov 17.77 17.77 17.77 0.02
Dec 17.53 17.52 17.52 -0.01
Jan 17.25 17.25 17.25 0.05
Feb 17.05
Mar 17.00
Apr 16.85
May 16.45
Jun 16.30
Jul 16.12
Aug 16.10
Sep 16.00
Oct 16.00
Nov 16.00
Dec 16.00
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Trade Chg
Jan 1.8040 1.8010 1.8040 0.0020
Feb 1.8370 1.8170 1.8360 0.0170
Mar 1.8350 1.8250 1.8270 0.0070
Apr 1.8100 1.8050 1.8070 0.0030
May 1.8000 1.7920 1.7920 0.0040
Jun 1.7960
Jul 1.8100
Aug 1.8160 1.8160 1.8160
Sep 1.8230 1.8230 1.8230
Oct 1.8260 1.8230 1.8230
Nov 1.8170 1.8170 1.8170
Dec 1.7990 1.7990 1.7990
Jan 1.7000
Feb 1.6750
Mar 1.6750
Apr 1.6750
May 1.6750
Jun 1.6750
Jul 1.6750
Aug 1.745
Sep 1.745
Oct 1.705
Nov 1.675
Dec 1.675
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Jan 16.76 -0.01
Feb 17.12 17.12 17.12 0.08
Mar 17.54 17.47 17.53 0.08
Apr 17.88 17.79 17.79 0.07
May 18.02 18.02 18.02
Jun 18.16 0.11
Jul 18.33 18.30 18.30 0.05
Aug 18.40 18.40 18.40 0.09
Sep 18.39 18.39 18.39 0.06
Jan 16.76 -0.01
Feb 17.12 17.12 17.12 0.08
Mar 17.54 17.47 17.53 0.08
Apr 17.88 17.79 17.79 0.07
May 18.02 18.02 18.02
Jun 18.16 0.11
Jul 18.33 18.30 18.30 0.05
Aug 18.40 18.40 18.40 0.09
Sep 18.39 18.39 18.39 0.06
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Jan 124.000 124.000 124.000 0.025
Feb 128.500 127.200 128.000 0.450
Mar 130.250 129.075 129.475 0.675
Apr 131.700 130.550 130.775 0.725
May 132.625 131.775 131.800 0.500
Jun 133.150 131.800 132.850 1.225
Jul 133.675 132.125 133.375 0.750
Aug 133.800 133.000 133.500 1.300
Sep 134.000 133.025 134.000 1.500
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Jan 193.800 193.800 193.800 - 0.200
Feb 197.925 196.400 196.400 0.175
Mar 205.400 201.250 201.250 - 0.050
Apr 208.975 205.025 205.950 - 0.475
May 211.000 209.500 210.325 - 0.500
Jun 214.000 212.025 212.900 0.625
Jul 215.750 213.700 214.250 - 0.750
Aug 216.025 215.500 216.000 0.300
Sep 215.800 214.500 215.000 - 0.750
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Jan 33.6000
Feb 37.1000 36.1000 36.1000
Mar 40.5750 40.0000 40.5750 0.7500
Apr 42.5000 42.0000 42.0000 -0.2500
May 43.4750 42.3500 43.4750 -0.6000
Jun 43.3000
Jul 44.1000
Aug 44.3000
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 389'4 376'6 389'4 13'6
May 395'6 383'6 395'2 12'6
Jul 401'2 390'2 400'6 12'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 933'4 920'0 929'2 5'6
May 946'4 933'0 942'0 5'6
Jul 959'0 946'0 955'0 5'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3020 2996 3006
May 3067 3042 3053
Jul 3112 3088 3097
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 33.42 32.75 33.31 0.32
May 33.74 33.10 33.62 0.30
Jul 34.08 33.45 33.96 0.28
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 572'4 564'2 571'0 5'2
May 573'2 565'6 572'0 5'0
Jul 573'2 566'2 570'6 3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 126.425 125.250 126.250 0.225
Apr 127.300 125.625 127.200 0.825
Jun 119.250 118.125 119.225 0.350
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Mar 3330.00 3319.50 3326.00 8.50
Jun 3290.00 8.50
Sep 3326.00 9.00
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Trade Chg
Mar 129'07.0 128'29.0 129'04.5 -0'03.5
Jun 129'01.5 128'23.5 128'28.0 -0'03.5
Sep 128'14.0 -0'03.5
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN