HOMEWEATHERQUOTESAG NEWSPORTFOLIODAIRY NEWSFUTURES MARKETSOPTIONSFUTURES
 
Commodity Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 16.83 16.78 16.82 0.04
Dec 15.44 15.25 15.43 0.13
Jan 14.67 14.46 14.67 0.10
Feb 14.61 14.45 14.60 0.11
Mar 14.54 14.40 14.52 0.13
Apr 14.70 14.55 14.65 0.08
May 14.89 14.77 14.89 0.02
Jun 15.22 15.11 15.20 -0.04
Jul 15.53 15.48 15.53 -0.04
Aug 15.64
Sep 15.72 15.72 15.72 -0.03
Oct 15.76
Nov 15.71 15.68 15.68 -0.02
Dec 15.63
Jan 15.85 -0.04
Feb 15.80 -0.04
Mar 15.90
Apr 15.95
May 16.05
Jun 16.00
Jul 16.50
Aug 16.50
Sep 16.64
Oct 16.64
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Trade Chg
Nov 1.7610 1.7610 1.7610 0.0040
Dec 1.6430 1.6250 1.6430 0.0110
Jan 1.5830 1.5630 1.5830 0.0130
Feb 1.5870 1.5720 1.5830 0.0120
Mar 1.5870 1.5720 1.5830 0.0110
Apr 1.6030 1.5870 1.5950 0.0050
May 1.6160 1.6070 1.6160 0.0010
Jun 1.6480 1.6420 1.6480 0.0020
Jul 1.6800 1.6800 1.6800
Aug 1.6960 1.6910 1.6960
Sep 1.7010 1.7010 1.7010
Oct 1.7050 1.7050 1.7050 0.0020
Nov 1.6960 1.6960 1.6960
Dec 1.6900 1.6900 1.6900 -0.0030
Jan 1.6750 1.6750 1.6750 0.0150
Feb 1.6950 -0.0130
Mar 1.7100
Apr 1.7250
May 1.7250
Jun 1.7450
Jul 1.7900
Aug 1.8000
Sep 1.8000
Oct 1.8000
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Nov 14.01
Dec 13.67
Jan 13.90
Feb 13.63
Mar 14.25
Apr 14.08 -0.01
May 14.38
Jun 14.62 -0.05
Jul 14.93
Nov 14.01
Dec 13.67
Jan 13.90
Feb 13.63
Mar 14.25
Apr 14.08 -0.01
May 14.38
Jun 14.62 -0.05
Jul 14.93
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Nov 75.250
Dec 75.350 74.000 74.000 0.550
Jan 73.450 73.000 73.125 -0.150
Feb 73.250 72.850 73.250 -0.250
Mar 74.500 73.650 74.500
Apr 75.350 74.500 75.350 -0.275
May 76.875 76.450 76.875
Jun 78.550 78.000 78.050 -0.200
Jul 80.125 80.125 80.125 -0.425
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Nov 228.400 228.400 228.400
Dec 225.000 224.000 224.000
Jan 226.250 225.025 226.000 - 0.200
Feb 228.425 228.350 228.425 - 0.250
Mar 230.675
Apr 234.900
May 235.150 234.750 234.750 - 0.325
Jun 237.000 236.950 237.000 - 1.375
Jul 240.000 - 0.525
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Nov 35.1000
Dec 31.3500 -0.0750
Jan 28.0000 27.5000 27.6000 -0.5000
Feb 26.0000 26.0000 26.0000 -0.5000
Mar 25.4250
Apr 25.0000 24.7500 24.7500 -0.2500
May 25.0000 25.0000 25.0000 -0.2500
Jun 25.0000 25.0000 25.0000 -0.4500
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 345'2 341'4 344'6 2'0
Mar 357'0 353'2 355'6 1'4
May 365'2 361'4 364'4 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 992'0 983'0 990'2 -0'4
Mar 1002'6 994'0 1001'0 -0'2
May 1012'4 1003'6 1010'6 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3203 3153 3197 16
Jan 3222 3175 3220 20
Mar 3253 3207 3250 22
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 34.42 33.69 33.94 -0.49
Jan 34.56 33.85 34.09 -0.49
Mar 34.77 34.06 34.32 -0.47
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 428'0 419'2 421'4 -5'2
Mar 443'6 436'0 438'2 -5'0
May 454'4 447'4 449'2 -4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 118.800 116.775 117.200 - 1.750
Feb 124.500 122.650 123.150 - 1.650
Apr 124.650 123.325 123.900 - 1.175
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Dec 2583.10 2577.50 2582.20 5.80
Mar 2583.60 2578.60 2579.50 5.90
Jun 2583.70 2579.70 2580.60 5.90
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Trade Chg
Dec 125'04.5 124'22.0 124'22.0 -0'07.0
Mar 124'28.0 124'13.5 124'14.0 -0'06.5
Jun 124'06.0 -0'06.5
 
blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN