HOMEWEATHERQUOTESAG NEWSPORTFOLIODAIRY NEWSFUTURES MARKETSOPTIONSFUTURES
 
Commodity Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 13.95 13.93 13.95 -0.05
Mar 14.94 14.72 14.91 0.19
Apr 14.85 14.69 14.80 0.13
May 15.11 14.98 15.10 0.11
Jun 15.57 15.40 15.53 0.11
Jul 16.02 15.92 16.01 0.09
Aug 16.21 16.12 16.21 0.10
Sep 16.42 16.34 16.42 0.08
Oct 16.37 16.36 16.37 0.01
Nov 16.33 16.25 16.33 0.08
Dec 16.14 16.11 16.14 0.02
Jan 15.76 15.76 15.76 -0.01
Feb 15.75
Mar 15.75
Apr 15.95 -0.02
May 15.92
Jun 15.92
Jul 15.92
Aug 16.22
Sep 16.24
Oct 16.15
Nov 16.10
Dec 15.92
Jan 15.92
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Trade Chg
Feb 1.3970 1.3960 1.3970 -0.0040
Mar 1.5220 1.5020 1.5190 0.0260
Apr 1.5180 1.5040 1.5140 0.0180
May 1.5520 1.5370 1.5410 0.0090
Jun 1.6020 1.5840 1.5900 0.0070
Jul 1.6450 1.6350 1.6370 0.0090
Aug 1.6680 1.6610 1.6660 0.0030
Sep 1.6820 1.6770 1.6820 0.0020
Oct 1.6850 1.6800 1.6850
Nov 1.6850 1.6770 1.6800 -0.0030
Dec 1.6700 1.6670 1.6700
Jan 1.6550 1.6340 1.6550
Feb 1.6640 1.6640 1.6640
Mar 1.6550 1.6550 1.6720
Apr 1.6500 1.6500 1.6750
May 1.6585 1.6585 1.6750
Jun 1.6830 1.6750
Jul 1.6750
Aug 1.6750
Sep 1.6750
Oct 1.8000 1.6750
Nov 1.6750
Dec 1.6750
Jan 1.6750
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Feb 15.95
Mar 15.92
Apr 16.04
May 16.30
Jun 16.52
Jul 16.65
Aug 16.85 0.05
Sep 17.00 17.00 17.00 0.05
Oct 17.10 17.10 17.10 0.10
Feb 15.95
Mar 15.92
Apr 16.04
May 16.30
Jun 16.52
Jul 16.65
Aug 16.85 0.05
Sep 17.00 17.00 17.00 0.05
Oct 17.10 17.10 17.10 0.10
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Feb 98.125 98.125 98.500 -0.050
Mar 98.725 98.025 98.500 -0.275
Apr 100.200 99.575 100.000 0.025
May 103.150 101.650 102.300 0.400
Jun 104.050 103.550 103.600 - 0.050
Jul 106.000 105.550 105.575 0.025
Aug 107.350 107.000 107.000 0.025
Sep 108.500 107.975 108.500 0.600
Oct 109.500 108.750 109.500 0.750
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Feb 226.563 226.563 226.100 0.125
Mar 227.050 226.800 227.050 0.550
Apr 229.250 228.800 229.100 0.950
May 230.400 229.750 229.750 1.125
Jun 230.850 230.850 230.850 0.850
Jul 231.600 231.375 231.600 0.850
Aug 232.425 232.425 232.425 0.850
Sep 233.250 233.000 233.250 0.700
Oct 233.650 232.625 233.550 1.275
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Feb 46.0000 -0.1000
Mar 42.2500 42.2000 42.2500 -0.5500
Apr 41.3000 40.6000 41.3000 -0.2000
May 40.3000 40.3000 40.3000 -0.5500
Jun 40.6250 39.6500 40.0000 0.4750
Jul 40.3000 40.2750 40.2750 0.2750
Aug 40.0000 40.0000 40.0000 0.6000
Sep 39.2500
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 377'6 374'4 375'4 -0'2
May 386'4 383'2 384'6 0'2
Jul 394'2 391'2 392'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 914'6 907'4 910'2 -0'6
May 928'0 920'6 923'2 -0'4
Jul 941'2 934'0 937'0 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3074 3049 3052 - 3
May 3112 3087 3091 - 4
Jul 3152 3127 3129 - 6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 30.55 30.30 30.53 0.02
May 30.89 30.62 30.87 0.03
Jul 31.23 30.96 31.21 0.05
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 493'0 484'4 485'0 0'2
May 497'4 488'6 490'0 0'6
Jul 500'0 491'6 493'2 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 128.750 127.675 128.550 1.050
Apr 129.125 128.200 129.000 0.275
Jun 119.500 118.825 119.425 0.225
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Mar 2793.50 2780.00 2790.50 17.00
Jun 2722.00 17.40
Sep 2788.50 17.10
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Trade Chg
Mar 122'09.0 121'27.0 122'05.0 0'08.0
Jun 122'19.5 122'04.5 122'15.0 0'08.0
Sep 122'12.5 0'08.0
 
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady for Week
Editorial Staff – 
Posted at Friday, February 22, 2019 3:27PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN