HOME |  WEATHER |  QUOTES |  AG NEWS |  PORTFOLIO |  DAIRY NEWS |  FUTURES MARKETS |  OPTIONS |  FUTURES
 
Commodity Quotes
 
@DA - CLASS III MILK - CME
  High Low Last Chg
Sep 16.12 16.12 16.12 - 0.01
Oct 15.63 15.61 15.63 - 0.02
Nov 14.92 14.91 14.91 - 0.07
Dec 14.60 14.53 14.53 - 0.07
Jan 14.12 14.07 14.07 - 0.08
Feb 13.88 13.87 13.87 - 0.03
Mar 13.85
Apr 13.88 13.85 13.85 - 0.06
May 13.95 13.90 13.90 - 0.05
Jun 13.95 13.95 13.95 - 0.09
Jul
Aug
Sep
Oct
Nov
Dec
Jan
Feb
Mar 14.90 14.90s - 0.10
Apr 15.10s 0.00
May 15.10s 0.00
Jun
Jul 15.49s 0.00
Aug 15.50s
Aug 15.15s 0.00
 
@CSC - CASH-SETTLED CHEESE - CME
  High Low Last Chg
Sep
Oct 1.6320
Nov
Dec
Jan
Feb 1.5100 1.5250s -0.0050
Mar 1.5300 1.5220 1.5220s 0.0000
Apr 1.5400 1.5400s -0.0060
May 1.5400 1.5400s -0.0070
Jun 1.5550 1.5550s -0.0100
Jul
Aug 1.6000s 0.0000
Sep
Oct 1.6250 1.6250s -0.0050
Nov
Dec 1.6000s 0.0000
Jan
Feb 1.6810s 0.0000
Mar 1.6860s 0.0000
Apr 1.6830s 0.0000
May 1.6930s 0.0000
Jun 1.6930s 0.0000
Jul 1.7000s 0.0000
Aug 1.7000s
Aug 1.5910s 0.0000
 
DK - CLASS IV MILK - CME
  High Low Last Chg
Sep 16.70s 0.00
Oct 16.92s 0.00
Nov 16.18s 0.00
Dec 15.55s 0.00
Jan 14.96s 0.00
Feb 14.71s 0.00
Mar 14.56s 0.00
Apr 14.28s 0.00
May 14.15s 0.00
 
NF - NONFAT DRY MILK - CME
  High Low Last Chg
Sep 116.250s 0.000
Oct 120.000s 0.000
Nov 120.000s 0.000
Dec 120.000s 0.000
Jan 119.000s 0.000
Feb 117.750s - 0.250
Mar 116.750s - 0.750
Apr 114.000s 0.000
May 112.000s 0.000
 
@CB - CASH SETTLED BUTTER FUTURE - CME
  High Low Last Chg
Sep 212.500 0.000
Oct 208.500 0.000
Nov 188.000 0.000
Dec 172.500 0.000
Jan 161.500 161.000 161.500 - 0.500
Feb 157.500 0.000
Mar 157.500 0.000
Apr 157.000 0.000
May 157.000 0.000
 
@DY - DRY WHEY - CME
  High Low Last Chg
Sep 36.250 0.000
Oct 37.000 0.000
Nov 35.500 35.500 35.500 0.000
Dec 35.000 35.000 35.000 0.000
Jan 34.500 0.000
Feb 32.500 0.000
Mar 30.750 30.500 30.750 0.500
Apr 29.500 29.500 29.500 0.750
 
C - CORN - CBOT
  High Low Last Chg
Sep 433'0 428'4 433'0s 0'6
Dec 448'0 443'4 447'4s 0'6
Mar 460'6 456'6 460'6s 1'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1008'4 1001'0 1007'4s 3'0
Nov 1010'4 1001'0 1009'0s 3'4
Jan 1020'0 1012'0 1018'4s 3'4
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3030 3000 3022s 3
Oct 2955 2920 2948s 22
Dec 2962 2928 2961s 25
 
BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Sep 39.69 39.40 39.66s 0.11
Oct 39.83 39.55 39.82s 0.09
Dec 40.24 39.85 40.20s 0.08
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 686'4 686'4 680'6s 5'2
Dec 722'0 713'4 713'6s 5'0
Mar 737'0 737'0 737'6s 4'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 98.900 97.750 98.450s 0.700
Dec 101.600 100.600 101.325s 0.725
Feb 102.000 101.250 101.850s 0.775
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 1090.30 1079.50 1089.60s 7.90
Dec 1085.50 1075.00 1084.60s 7.90
Mar 1080.10 1070.60 1079.50s 7.90
 
TY - 10 YEAR TREASURY NOTES - CBOT
  High Low Last Chg
Sep 125'16.0 125'16.0 125'16.0s -0'07.5
Dec 124'22.5 124'17.5 124'17.5s -0'08.0
Mar 123'28.5s -0'08.0
 
EB - ICEFE BRENT CRUDE - IPE
  High Low Last Chg
Oct 76.71 76.54 76.55 - 0.38
Nov 77.00 76.83 76.83 - 0.38
Dec 77.46 77.38 77.38 - 0.38
 
blog iconDTN Market Matters Blog
Asia Outlook -- Big Picture
Pat Hill – DTN Markets Blogger Bio
Posted at 02:38PM Thu 2, 2010
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN