HOMEWEATHERQUOTESAG NEWSPORTFOLIODAIRY NEWSFUTURES MARKETSOPTIONSFUTURES
 
Commodity Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 18.61 18.58 18.59
Nov 18.69 18.63 18.64 0.02
Dec 17.99 17.97 17.98 0.03
Jan 17.24 17.16 17.24 0.09
Feb 16.87 16.81 16.87 0.08
Mar 16.80 16.79 16.80 0.05
Apr 16.90 16.89 16.90 0.07
May 17.02 16.99 16.99 0.03
Jun 17.08
Jul 17.29 17.27 17.29 0.01
Aug 17.38 17.38 17.38 -0.02
Sep 17.53 17.49 17.49
Oct 17.45 17.44 17.45 0.01
Nov 17.31 17.30 17.31 0.01
Dec 17.07 17.07 17.07 0.06
Jan
Feb
Mar 16.15
Apr 15.92
May 16.00
Jun 16.00
Jul 16.00
Aug 16.00
Sep 16.00
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Trade Chg
Oct 1.9595 1.9595 1.9610
Nov 1.9740 1.9670 1.9680 -0.0060
Dec 1.8980 1.8980 1.8980 0.0020
Jan 1.8190 1.8110 1.8150 0.0040
Feb 1.7730 1.7700 1.7700
Mar 1.7640 1.7620 1.7640 0.0050
Apr 1.7700 1.7630 1.7700 0.0020
May 1.7790 1.7780 1.7790
Jun 1.7850 1.7850 1.7910
Jul 1.8000 1.7980 1.8000
Aug 1.8040 1.8040 1.8040 -0.0020
Sep 1.8140 1.8130 1.8140 0.0010
Oct 1.8000 1.8000 1.8000 -0.0030
Nov 1.7785 1.7785 1.7820
Dec 1.7500 1.7500 1.7500 -0.0040
Jan 1.7105 1.7105 1.7000
Feb 1.6810 1.6810 1.6750
Mar 1.6710 1.6710 1.6750
Apr 1.6120 1.6750
May 1.6750
Jun 1.6750
Jul 1.6750
Aug 1.675
Sep 1.675
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Oct 16.40
Nov 16.73
Dec 16.55
Jan 16.83
Feb 16.92
Mar 17.06
Apr 17.32
May 17.39
Jun 17.52
Oct 16.40
Nov 16.73
Dec 16.55
Jan 16.83
Feb 16.92
Mar 17.06
Apr 17.32
May 17.39
Jun 17.52
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Oct 109.450 109.450 109.600
Nov 115.350 114.975 115.350 0.775
Dec 117.000 115.800 116.650 0.850
Jan 118.000 117.150 117.725 0.925
Feb 118.500 118.500 118.500 0.500
Mar 119.975 118.725 119.975 0.975
Apr 120.400 119.250 119.700 - 0.175
May 120.813 119.950 119.700
Jun 121.000 120.475 121.000 0.550
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Oct 214.688 214.688 214.975
Nov 213.975 213.900 213.975 1.075
Dec 210.000 210.000 210.000 0.500
Jan 210.500 210.500 210.500 0.900
Feb 213.025 213.000 213.000 0.600
Mar 217.675 217.375 216.900
Apr 218.350 218.350 218.350 - 0.650
May 221.725 221.700 220.775
Jun 223.325 223.325 222.000
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Oct 33.5000
Nov 32.9500
Dec 33.0000
Jan 34.0000 34.0000 34.0000
Feb 34.0000
Mar 34.2500
Apr 35.0000
May 35.5000
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 398'4 393'2 394'6 -3'0
Mar 408'2 403'2 405'0 -2'4
May 413'4 408'6 410'4 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 942'4 935'0 940'4 0'0
Jan 956'4 949'4 954'6 -0'2
Mar 967'0 959'6 965'2 0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3119 3087 3089 - 20
Jan 3142 3113 3114 - 21
Mar 3179 3150 3150 - 20
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 30.67 29.85 30.56 0.56
Jan 30.90 30.10 30.79 0.55
Mar 31.16 30.37 31.05 0.54
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 511'2 504'2 506'0 -5'0
Mar 517'0 510'6 512'2 -4'4
May 521'2 515'4 516'6 -4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 111.000 110.225 110.500 - 0.125
Dec 113.725 112.750 113.050 - 0.400
Feb 119.700 118.625 118.975 - 0.300
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Dec 2997.50 2976.00 2988.30 22.80
Mar 3015.00 - 5.50
Jun 2825.60 - 5.30
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Trade Chg
Dec 130'17.5 129'26.5 129'28.0 -0'11.0
Mar 130'18.5 129'29.0 130'09.0 0'00.5
Jun 130'08.5 0'11.5
 
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN