HOMEWEATHERQUOTESAG NEWSPORTFOLIODAIRY NEWSFUTURES MARKETSOPTIONSFUTURES
 
Commodity Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 24.31
Aug 23.50 23.46 23.50 0.10
Sep 20.71 20.61 20.70 -0.01
Oct 18.88 18.77 18.88 0.12
Nov 17.64
Dec 16.80
Jan 16.48
Feb 16.45
Mar 16.35
Apr 16.40
May 16.20
Jun 16.57
Jul 16.60
Aug 16.55
Sep 16.65
Oct 16.50
Nov 16.10
Dec 16.10
Jan
Feb 16.00
Mar 16.00
Apr 16.00
May 16.00
Jun 16.00
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Trade Chg
Jul 2.5775 2.5775 2.5810
Aug 2.5020 2.4855 2.4910
Sep 2.2060 2.1890 2.1900
Oct 1.9895 1.9895 2.0120
Nov 1.8900 1.9000
Dec 1.7660 1.7910
Jan 1.7220 0.0040
Feb 1.7450 1.7080
Mar 1.7430 1.7100
Apr 1.7420 1.7100
May 1.7400 1.7400 1.7370
Jun 1.7590 1.7470
Jul 1.7640 1.7550
Aug 1.749 1.749 1.755
Sep 1.731 1.723
Oct 1.732 1.750
Nov 1.705
Dec 1.700
Jan 1.651 1.651
Feb 1.675
Mar 1.675
Apr 1.675
May 1.675
Jun 1.675
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Jul 14.03 14.03 14.03 -0.01
Aug 14.45 14.35 14.35 -0.10
Sep 14.83 14.72 14.72
Oct 15.07
Nov 15.31
Dec 15.68
Jan 15.74
Feb 15.85
Mar 15.96
Jul 14.03 14.03 14.03 -0.01
Aug 14.45 14.35 14.35 -0.10
Sep 14.83 14.72 14.72
Oct 15.07
Nov 15.31
Dec 15.68
Jan 15.74
Feb 15.85
Mar 15.96
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Jul 102.050 102.050 102.050 0.500
Aug 104.000 103.900 103.900 - 0.600
Sep 106.800 106.800 106.800 - 1.150
Oct 108.800 108.800 108.800 - 0.800
Nov 111.000 111.000 111.000
Dec 114.225 112.875
Jan 114.675 114.675 114.675
Feb 115.750 115.750 115.750
Mar 116.925 116.925 115.700
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Jul 174.500 174.000 174.000 1.500
Aug 179.000 179.000
Sep 183.500 180.500
Oct 187.150 182.000
Nov 181.100 184.250
Dec 189.250 184.500
Jan 187.538 187.538 185.000
Feb 183.775 187.000
Mar 188.000
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Jul 32.7500
Aug 30.5500 30.5000 30.5250 0.4750
Sep 32.2500 31.0250 32.2500 1.2500
Oct 33.9500 33.9250 33.9250 1.0250
Nov 33.7500
Dec 33.7750
Jan 36.0250
Feb 36.0000
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 337'2 332'0 336'0 -6'4
Sep 329'2 327'4 328'4 -0'2
Dec 336'6 335'0 336'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 888'6 884'0 884'0 -15'0
Aug 876'2 872'6 876'0 2'0
Sep 873'4 870'2 873'2 1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2900 2858 2858 - 77
Aug 2864 2846 2860 14
Sep 2889 2871 2886 16
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 27.88 27.76 27.76 -0.14
Aug 28.12 27.78 27.97 -0.11
Sep 28.27 27.95 28.13 -0.10
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 536'0 528'0 528'0 -11'0
Sep 529'2 522'6 527'2 2'4
Dec 535'0 529'2 533'4 2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 100.825 99.500 99.925 - 0.350
Oct 105.275 104.050 104.525 - 0.375
Dec 108.825 108.175 108.475 - 0.025
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Sep 3148.20 - 30.20
Dec 2835.50 - 29.90
Mar 3131.50 - 29.40
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Trade Chg
Sep 139'13.0 139'07.5 139'09.0 0'02.0
Dec 139'08.0
Mar 139'03.5 -0'01.0
 
blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN